| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-2.10 | -21.76% | 9,800 | -400 | 0.0 |
7.26
9.65
7.55
|
|
2 tháng
(2026-08-06) |
0.10 | 1.34% | 33,400 | -400 | 0.0 |
7.26
9.70
7.55
|
|
3 tháng
(2026-07-07) |
-0.19 | -2.45% | 36,100 | -400 | 0.0 |
7.26
9.70
7.55
|
|
6 tháng
(2026-04-08) |
-0.35 | -4.43% | 46,100 | -400 | 0.0 |
7.26
9.70
7.55
|
|
12 tháng
(2025-10-10) |
-0.54 | -6.67% | 450,700 | -400 | 0.0 |
7.26
10.95
7.55
|
|
24 tháng
(2024-10-15) |
-1.95 | -20.53% | 984,600 | -2,400 | 0.0 |
7.26
10.95
7.55
|
|
36 tháng
(2023-10-23) |
-1.37 | -15.36% | 1,603,800 | -29,600 | -0.2 |
7.26
11.56
7.55
|
|
60 tháng
(2021-11-01) |
-4.08 | -35.09% | 2,854,300 | -37,000 | -0.5 |
6.73
16.10
7.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 22/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 21/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 20/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 19/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 16/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 15/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 14/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 13/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 12/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 09/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/10/2026 |
7.55
|
300 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 07/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/10/2026 |
7.55
|
700 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 05/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 02/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 01/10/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 30/09/2026 |
7.55
|
600 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 29/09/2026 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 28/09/2026 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/09/2026 |
7.26
|
400 | 7.26 | 7.26 | 7.24 | 0 | 0 | 0 |
| 24/09/2026 |
7.78
|
2,800 | 7.78 | 7.78 | 7.78 | 0 | 400 | 0.0 |
| 23/09/2026 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/09/2026 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 21/09/2026 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/09/2026 |
8.36
|
5,700 | 8.97 | 8.98 | 8.36 | 0 | 0 | 0 |
| 17/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 16/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 14/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 11/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 10/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 09/09/2026 |
8.98
|
200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 07/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 04/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 03/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 28/08/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 27/08/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 26/08/2026 |
9.65
|
600 | 9.62 | 9.65 | 9.62 | 0 | 0 | 0 |
| 25/08/2026 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 24/08/2026 |
9.69
|
1,000 | 9.03 | 9.69 | 9.03 | 0 | 0 | 0 |
| 21/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/08/2026 |
9.70
|
8,200 | 9.73 | 9.73 | 8.53 | 0 | 0 | 0 |
| 18/08/2026 |
9.10
|
7,200 | 8.63 | 9.10 | 8.63 | 0 | 0 | 0 |
| 17/08/2026 |
8.51
|
6,500 | 8.19 | 8.51 | 8.19 | 0 | 0 | 0 |
| 14/08/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 13/08/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/08/2026 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 11/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 10/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 07/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 05/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 04/08/2026 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/08/2026 |
7.50
|
1,300 | 7.45 | 7.50 | 7.45 | 0 | 0 | 0 |
| 31/07/2026 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 30/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/07/2026 |
7.95
|
500 | 7.94 | 7.95 | 7.94 | 0 | 0 | 0 |
| 21/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2026 |
8
|
400 | 7.45 | 8 | 7.45 | 0 | 0 | 0 |
| 14/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 13/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 10/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 09/07/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 08/07/2026 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/07/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/07/2026 |
8.30
|
800 | 7.45 | 8.30 | 7.45 | 0 | 0 | 0 |
| 01/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
400 | 7.49 | 8.10 | 7.49 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |