| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-2 | -28.99% | 13,100 | 0 | 0 |
4.80
6.90
5
|
|
2 tháng
(2026-08-05) |
-1.60 | -24.62% | 28,100 | 0 | 0 |
4.80
7
5
|
|
3 tháng
(2026-07-06) |
-4.30 | -46.74% | 34,700 | 0 | 0 |
4.80
9.20
5
|
|
6 tháng
(2026-04-07) |
-6.10 | -55.45% | 121,900 | 0 | 0 |
4.80
13.80
5
|
|
12 tháng
(2025-10-09) |
-3.10 | -38.75% | 2,939,400 | 0 | 0 |
4.80
14.10
5
|
|
24 tháng
(2024-10-14) |
1.40 | 40% | 7,946,205 | 0 | 0 |
3
14.10
5
|
|
36 tháng
(2023-10-20) |
0 | 0% | 9,141,812 | 0 | 0 |
3
14.10
5
|
|
60 tháng
(2021-11-01) |
-14.60 | -74.87% | 14,837,211 | -28,100 | -0.5 |
3
24.10
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2026 |
4.90
|
300 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 15/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2026 |
4.60
|
300 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
| 13/10/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/10/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/10/2026 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/10/2026 |
4.90
|
1,600 | 4.90 | 5.50 | 4.80 | 0 | 0 | 0 |
| 01/10/2026 |
4.80
|
900 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 30/09/2026 |
5.10
|
1,000 | 4.60 | 6 | 4.60 | 0 | 0 | 0 |
| 29/09/2026 |
5.30
|
500 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 28/09/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/09/2026 |
5.90
|
200 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 24/09/2026 |
5.50
|
2,400 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 23/09/2026 |
6.30
|
500 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 22/09/2026 |
5.60
|
2,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 21/09/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2026 |
6.30
|
1,300 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 16/09/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/09/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/09/2026 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2026 |
5.70
|
1,500 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 09/09/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/09/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/09/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/09/2026 |
6.90
|
400 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 03/09/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2026 |
7
|
500 | 6.70 | 7 | 6 | 0 | 0 | 0 |
| 26/08/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/08/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/08/2026 |
6.90
|
3,600 | 6.60 | 7.70 | 6.60 | 0 | 0 | 0 |
| 21/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/08/2026 |
6.70
|
400 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/08/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/08/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/08/2026 |
6.60
|
6,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/08/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/08/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/08/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/08/2026 |
7
|
1,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 05/08/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/08/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/08/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/07/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/07/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/07/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/07/2026 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2026 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/07/2026 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/07/2026 |
7.20
|
700 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/07/2026 |
7.50
|
500 | 9.20 | 9.20 | 7.50 | 0 | 0 | 0 |
| 07/07/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2026 |
9.20
|
1,800 | 8 | 9.20 | 7.50 | 0 | 0 | 0 |
| 03/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/07/2026 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/07/2026 |
8.50
|
1,500 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 30/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/06/2026 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/06/2026 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |