| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.15 | 0.92% | 4,700 | -200 | 0.0 |
15.50
16.45
15.80
|
|
2 tháng
(2026-08-10) |
-0.40 | -2.37% | 26,400 | 0 | 0.0 |
15.50
17
15.80
|
|
3 tháng
(2026-07-10) |
-0.35 | -2.08% | 61,800 | 0 | 0.0 |
15.50
17
15.80
|
|
6 tháng
(2026-04-13) |
-0.30 | -1.79% | 108,700 | 3,000 | 0.1 |
15.50
17.15
15.80
|
|
12 tháng
(2025-10-13) |
0.30 | 1.86% | 259,500 | 3,500 | 0.1 |
15.50
17.15
15.80
|
|
24 tháng
(2024-10-18) |
-2.55 | -13.42% | 1,143,200 | 37,000 | 0.6 |
15.50
19.15
15.80
|
|
36 tháng
(2023-10-24) |
-3.91 | -19.22% | 1,720,200 | 32,580 | 0.5 |
15.50
22
15.80
|
|
60 tháng
(2021-11-03) |
-10.46 | -38.87% | 8,010,900 | 63,480 | 0.5 |
15.50
28.64
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/10/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/10/2026 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/10/2026 |
16.10
|
300 | 15.25 | 16.10 | 15.25 | 0 | 0 | 0 |
| 19/10/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/10/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/10/2026 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
| 14/10/2026 |
15.55
|
1,000 | 15.85 | 15.85 | 15.55 | 0 | 0 | 0 |
| 13/10/2026 |
16.35
|
200 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 12/10/2026 |
15.35
|
500 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 09/10/2026 |
15.65
|
400 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 08/10/2026 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 07/10/2026 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 06/10/2026 |
16.45
|
100 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 05/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/09/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/09/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/09/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/09/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 100 | 0.0 |
| 17/09/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/09/2026 |
16.30
|
200 | 16.30 | 16.30 | 16.30 | 0 | 100 | 0.0 |
| 15/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/09/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2026 |
16.10
|
700 | 16.10 | 16.10 | 15.70 | 0 | 0 | 0 |
| 10/09/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2026 |
16
|
1,100 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
| 08/09/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/09/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/09/2026 |
16.30
|
200 | 15.80 | 16.30 | 15.80 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
3,000 | 16 | 16.50 | 15.80 | 200 | 0 | 0.0 |
| 28/08/2026 |
16.60
|
1,100 | 15.90 | 16.60 | 15.90 | 0 | 0 | 0 |
| 27/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/08/2026 |
16.60
|
900 | 16.10 | 16.60 | 16.10 | 0 | 0 | 0 |
| 25/08/2026 |
16.90
|
600 | 16.10 | 16.90 | 16.10 | 0 | 0 | 0 |
| 24/08/2026 |
16.90
|
4,900 | 16.10 | 16.90 | 16 | 0 | 0 | 0 |
| 21/08/2026 |
16.65
|
8,400 | 16.30 | 16.90 | 16 | 0 | 100 | 0.0 |
| 20/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/08/2026 |
17
|
300 | 16.95 | 17 | 16.95 | 0 | 0 | 0 |
| 17/08/2026 |
17
|
700 | 16.20 | 17 | 16.20 | 100 | 0 | 0.0 |
| 14/08/2026 |
16.95
|
400 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 13/08/2026 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 12/08/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 11/08/2026 |
16.95
|
1,100 | 16.85 | 17 | 16.30 | 0 | 0 | 0 |
| 10/08/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 07/08/2026 |
16.85
|
500 | 16.75 | 16.90 | 16.75 | 0 | 0 | 0 |
| 06/08/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/08/2026 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 04/08/2026 |
16.90
|
5,600 | 16.10 | 16.90 | 15.80 | 0 | 0 | 0 |
| 03/08/2026 |
16.30
|
600 | 16.30 | 16.30 | 16 | 0 | 0 | 0 |
| 31/07/2026 |
16
|
3,000 | 16.80 | 16.80 | 16 | 0 | 0 | 0 |
| 30/07/2026 |
16.80
|
1,300 | 15.85 | 16.80 | 15.85 | 0 | 100 | 0.0 |
| 29/07/2026 |
16.85
|
1,200 | 16.30 | 16.85 | 16.30 | 0 | 0 | 0 |
| 28/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 27/07/2026 |
16.85
|
8,000 | 16.10 | 16.90 | 16 | 100 | 0 | 0.0 |
| 24/07/2026 |
16.95
|
5,400 | 16 | 16.95 | 16 | 0 | 0 | 0 |
| 23/07/2026 |
16.80
|
2,600 | 15.80 | 16.80 | 15.80 | 0 | 0 | 0 |
| 22/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 21/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 20/07/2026 |
16.75
|
6,100 | 16.60 | 16.75 | 16 | 0 | 0 | 0 |
| 17/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/07/2026 |
16.80
|
700 | 16.30 | 16.80 | 16.30 | 0 | 0 | 0 |
| 09/07/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/07/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/07/2026 |
16.90
|
1,300 | 16.60 | 16.90 | 16.30 | 0 | 0 | 0 |
| 06/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 03/07/2026 |
16.85
|
200 | 16.30 | 16.85 | 16.30 | 0 | 0 | 0 |
| 02/07/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/07/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 30/06/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/06/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 26/06/2026 |
16.95
|
1,200 | 16.50 | 16.95 | 16.50 | 0 | 0 | 0 |
| 25/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/06/2026 |
16.90
|
300 | 16.55 | 16.90 | 16.55 | 0 | 0 | 0 |
| 23/06/2026 |
16.90
|
3,200 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
| 22/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/06/2026 |
16.80
|
900 | 15.90 | 16.85 | 15.90 | 0 | 0 | 0 |
| 15/06/2026 |
16.90
|
200 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
| 12/06/2026 |
16.80
|
800 | 16.60 | 16.80 | 16.15 | 0 | 0 | 0 |
| 11/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/06/2026 |
16.90
|
300 | 16.85 | 16.90 | 16.85 | 0 | 0 | 0 |
| 08/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/06/2026 |
16.80
|
400 | 16.90 | 17 | 16.80 | 0 | 0 | 0 |
| 04/06/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 03/06/2026 |
16.95
|
500 | 16.90 | 16.95 | 16.90 | 0 | 0 | 0 |