| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 12,500 | -100 | 0.0 |
11.70
13.30
13.10
|
|
2 tháng
(2026-08-10) |
1.50 | 12.82% | 62,300 | -7,100 | -0.1 |
11.70
13.30
13.10
|
|
3 tháng
(2026-07-10) |
-7.80 | -37.14% | 99,200 | -7,100 | -0.1 |
11.70
21
13.10
|
|
6 tháng
(2026-04-13) |
-8.50 | -39.17% | 211,700 | -7,600 | -0.1 |
11.70
23.60
13.10
|
|
12 tháng
(2025-10-13) |
3.90 | 41.94% | 635,400 | -29,200 | -0.4 |
9.30
26.40
13.10
|
|
24 tháng
(2024-10-18) |
3.90 | 41.94% | 973,198 | -4,600 | -0.2 |
8.50
26.40
13.10
|
|
36 tháng
(2023-10-24) |
3.80 | 40.43% | 1,193,621 | -4,267 | -0.2 |
8.50
26.40
13.10
|
|
60 tháng
(2021-11-03) |
-15.71 | -54.34% | 1,648,488 | -84,767 | -1.5 |
8.50
28.91
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/10/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/10/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/10/2026 |
14.50
|
200 | 11.90 | 14.50 | 11.90 | 0 | 0 | 0 |
| 09/10/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/10/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/10/2026 |
13.20
|
200 | 10.80 | 13.20 | 10.80 | 0 | 0 | 0 |
| 06/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2026 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/09/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/09/2026 |
13.30
|
200 | 12 | 13.30 | 12 | 0 | 0 | 0 |
| 17/09/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/09/2026 |
11.70
|
10,200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/09/2026 |
13
|
200 | 10.80 | 13 | 10.80 | 0 | 0 | 0 |
| 11/09/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 100 | 0.0 |
| 10/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/08/2026 |
13.20
|
22,900 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 25/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/08/2026 |
13.20
|
19,800 | 12.90 | 13.20 | 12.90 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2026 |
12
|
7,000 | 12 | 12 | 12 | 0 | 7,000 | -0.1 |
| 12/08/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/08/2026 |
11.70
|
1,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/08/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/08/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/08/2026 |
12.90
|
26,500 | 13.20 | 13.20 | 12.80 | 0 | 0 | 0 |
| 03/08/2026 |
12.90
|
200 | 12.20 | 12.90 | 12.20 | 0 | 0 | 0 |
| 31/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/07/2026 |
12.40
|
8,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/07/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/07/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/07/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/07/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/07/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/07/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/07/2026 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/07/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 01/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2026 |
21
|
200 | 17.40 | 21 | 17.40 | 0 | 0 | 0 |
| 23/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 22/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 04/06/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |