| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.50 | 6.94% | 7,500 | 0 | 0 |
6.80
7.80
7.70
|
|
2 tháng
(2026-08-06) |
-0.60 | -7.23% | 25,800 | -100 | 0.0 |
6.80
9.80
7.70
|
|
3 tháng
(2026-07-07) |
-0.50 | -6.10% | 33,600 | -100 | 0.0 |
6.80
9.80
7.70
|
|
6 tháng
(2026-04-08) |
-0.75 | -8.89% | 113,900 | 0 | 0.0 |
6.80
9.80
7.70
|
|
12 tháng
(2025-10-10) |
-3.94 | -33.86% | 161,100 | 100 | 0.0 |
6.80
11.64
7.70
|
|
24 tháng
(2024-10-15) |
-31.82 | -80.52% | 612,950 | -29,100 | -0.3 |
5.94
39.52
7.70
|
|
36 tháng
(2023-10-23) |
0.62 | 8.71% | 959,969 | -2,300 | 0.6 |
4.97
44.28
7.70
|
|
60 tháng
(2021-11-01) |
1.60 | 26.16% | 1,410,628 | -2,500 | 0.6 |
3.99
44.28
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/10/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/10/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/10/2026 |
6.90
|
700 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |
| 01/10/2026 |
7.80
|
400 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 30/09/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/09/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/09/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/09/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/09/2026 |
7
|
800 | 6.80 | 7.10 | 5.90 | 0 | 0 | 0 |
| 23/09/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/09/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/09/2026 |
6.80
|
300 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 18/09/2026 |
7.50
|
700 | 7.10 | 7.50 | 6.40 | 0 | 0 | 0 |
| 17/09/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/09/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/09/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/09/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/09/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/09/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/09/2026 |
7.20
|
1,600 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 07/09/2026 |
7.20
|
2,400 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 04/09/2026 |
7.20
|
700 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 03/09/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2026 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2026 |
8.20
|
4,900 | 9.50 | 9.50 | 7.20 | 0 | 0 | 0 |
| 25/08/2026 |
9.80
|
4,400 | 8 | 10 | 8 | 0 | 0 | 0 |
| 24/08/2026 |
9.80
|
3,800 | 9 | 10.50 | 8.90 | 0 | 100 | 0.0 |
| 21/08/2026 |
9.50
|
3,800 | 8.10 | 9.50 | 8 | 0 | 0 | 0 |
| 20/08/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/08/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/08/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/08/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/08/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/08/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/08/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/08/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/07/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/07/2026 |
7.60
|
700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2026 |
7.10
|
4,400 | 8 | 8.30 | 7.10 | 0 | 0 | 0 |
| 15/07/2026 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/07/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/07/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/07/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/07/2026 |
8.70
|
1,600 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 07/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/06/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/06/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/06/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/06/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/06/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/06/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/06/2026 |
8.90
|
700 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/06/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/06/2026 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 300 | 0.0 |
| 05/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
1,500 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 03/06/2026 |
7.80
|
4,300 | 8 | 8 | 7.80 | 0 | 0 | 0 |