| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.10 | -2% | 27,600 | 0 | 0 |
4.80
5.10
4.80
|
|
2 tháng
(2026-08-06) |
-0.20 | -3.92% | 67,300 | 0 | 0 |
4.80
5.30
4.80
|
|
3 tháng
(2026-07-07) |
-1 | -16.95% | 118,300 | 0 | 0 |
4.80
6.10
4.80
|
|
6 tháng
(2026-04-08) |
-1.40 | -22.22% | 203,200 | 0 | 0 |
4.80
7
4.80
|
|
12 tháng
(2025-10-10) |
-3.50 | -41.67% | 774,600 | 0 | 0 |
4.80
8.70
4.80
|
|
24 tháng
(2024-10-15) |
-6.33 | -56.37% | 3,376,734 | -5,944 | -0.1 |
3.79
16.01
4.80
|
|
36 tháng
(2023-10-23) |
-7.58 | -60.72% | 8,723,021 | -12,844 | -0.2 |
3
18.23
4.80
|
|
60 tháng
(2021-11-01) |
-3.86 | -44.04% | 15,357,666 | -13,744 | -0.3 |
3
18.23
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/10/2026 |
4.80
|
12,700 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 21/10/2026 |
5
|
3,900 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 20/10/2026 |
4.90
|
1,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2026 |
4.90
|
800 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 15/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2026 |
4.90
|
1,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2026 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2026 |
4.90
|
3,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2026 |
4.90
|
1,900 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 08/10/2026 |
4.90
|
1,500 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 07/10/2026 |
4.90
|
5,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/10/2026 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/09/2026 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2026 |
4.90
|
3,100 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 28/09/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/09/2026 |
4.80
|
2,300 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 24/09/2026 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2026 |
4.80
|
2,600 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 22/09/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2026 |
5.10
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/09/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2026 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/09/2026 |
4.80
|
1,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/09/2026 |
5
|
11,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2026 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2026 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2026 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2026 |
4.80
|
5,700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 27/08/2026 |
4.80
|
4,500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/08/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2026 |
5
|
6,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2026 |
5
|
11,800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/08/2026 |
5
|
3,800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 14/08/2026 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/08/2026 |
5.30
|
1,100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 12/08/2026 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/08/2026 |
5.30
|
1,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 10/08/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2026 |
5.10
|
4,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 05/08/2026 |
5.40
|
3,900 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 04/08/2026 |
5.10
|
1,600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 03/08/2026 |
5.40
|
200 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 31/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2026 |
5.50
|
6,300 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 29/07/2026 |
5.10
|
9,300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 28/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/07/2026 |
5.60
|
8,200 | 5.40 | 5.60 | 5.10 | 0 | 0 | 0 |
| 24/07/2026 |
5.60
|
4,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/07/2026 |
5.60
|
4,800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/07/2026 |
5.60
|
2,700 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/07/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/07/2026 |
6
|
4,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/07/2026 |
6.10
|
1,400 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 08/07/2026 |
5.60
|
500 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 07/07/2026 |
5.90
|
2,300 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 06/07/2026 |
5.80
|
2,500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 03/07/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/07/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2026 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
6.10
|
1,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/06/2026 |
6.20
|
3,800 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |