| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
3.20 | 6.19% | 18,400 | -1,000 | 0 |
50
54.90
54.90
|
|
2 tháng
(2026-08-24) |
-5 | -8.35% | 27,100 | -800 | 0.0 |
47.40
59.90
54.90
|
|
3 tháng
(2026-07-24) |
0.40 | 0.73% | 31,900 | -700 | 0.0 |
47.40
60
54.90
|
|
6 tháng
(2026-04-28) |
-3.47 | -5.94% | 129,500 | 3,800 | 0.3 |
47.40
65
54.90
|
|
12 tháng
(2025-10-27) |
1.72 | 3.24% | 496,400 | 51,200 | 3.3 |
47.40
66.71
54.90
|
|
24 tháng
(2024-11-01) |
38.96 | 244.34% | 2,100,027 | 51,600 | 3.3 |
12.31
66.71
54.90
|
|
36 tháng
(2023-11-07) |
45.47 | 482.05% | 2,168,801 | 58,300 | 3.5 |
9.43
66.71
54.90
|
|
60 tháng
(2021-11-17) |
44.54 | 429.68% | 2,790,897 | 57,500 | 3.5 |
7.32
66.71
54.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 22/10/2026 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 21/10/2026 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 20/10/2026 |
54.90
|
3,500 | 49 | 54.90 | 47 | 0 | 1,000 | 0 |
| 19/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 16/10/2026 |
51.20
|
100 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 15/10/2026 |
51.20
|
100 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 14/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 13/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 12/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 09/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 08/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 07/10/2026 |
51.20
|
400 | 50 | 51.20 | 50 | 0 | 0 | 0 |
| 06/10/2026 |
50
|
400 | 50 | 50 | 50 | 0 | 0 | 0 |
| 05/10/2026 |
50
|
200 | 51.40 | 51.40 | 50 | 0 | 0 | 0 |
| 02/10/2026 |
51.50
|
400 | 50 | 51.50 | 50 | 0 | 0 | 0 |
| 01/10/2026 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 30/09/2026 |
51.20
|
200 | 51 | 51.20 | 51 | 0 | 0 | 0 |
| 29/09/2026 |
51.80
|
700 | 52.80 | 52.80 | 51 | 0 | 0 | 0 |
| 28/09/2026 |
52.80
|
200 | 49.60 | 52.80 | 49.60 | 0 | 0 | 0 |
| 25/09/2026 |
50.50
|
6,700 | 53 | 53 | 50 | 0 | 0 | 0 |
| 24/09/2026 |
53.90
|
700 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
| 23/09/2026 |
51.70
|
1,500 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 22/09/2026 |
51.70
|
3,300 | 52 | 52 | 51.70 | 0 | 0 | 0 |
| 21/09/2026 |
57.40
|
700 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 18/09/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 17/09/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 16/09/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 15/09/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 14/09/2026 |
54
|
1,800 | 54 | 54 | 54 | 0 | 0 | 0 |
| 11/09/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 10/09/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 09/09/2026 |
52
|
2,000 | 52 | 52 | 52 | 0 | 0 | 0 |
| 08/09/2026 |
47.40
|
1,000 | 47.80 | 47.80 | 47.40 | 0 | 0 | 0 |
| 07/09/2026 |
51.30
|
800 | 51.30 | 51.30 | 51.30 | 200 | 0 | 0.0 |
| 04/09/2026 |
51.50
|
600 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 03/09/2026 |
51.30
|
600 | 53.10 | 53.10 | 51.30 | 0 | 0 | 0 |
| 28/08/2026 |
53.10
|
900 | 57 | 58.90 | 53.10 | 0 | 0 | 0 |
| 27/08/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 26/08/2026 |
58.80
|
100 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 25/08/2026 |
54.20
|
100 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
| 24/08/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 21/08/2026 |
59.90
|
300 | 52.20 | 59.90 | 52.20 | 0 | 0 | 0 |
| 20/08/2026 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
| 19/08/2026 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
| 18/08/2026 |
54.50
|
600 | 58 | 58 | 54.50 | 0 | 0 | 0 |
| 17/08/2026 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 14/08/2026 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 13/08/2026 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 12/08/2026 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 11/08/2026 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 10/08/2026 |
57.90
|
800 | 54 | 58.40 | 54 | 0 | 0 | 0 |
| 07/08/2026 |
53.20
|
0 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
| 06/08/2026 |
53.20
|
1,200 | 58.90 | 58.90 | 53.20 | 0 | 0 | 0 |
| 05/08/2026 |
58.80
|
300 | 54.20 | 58.80 | 54.20 | 0 | 0 | 0 |
| 04/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/08/2026 |
60
|
1,300 | 58 | 60 | 52.60 | 0 | 0 | 0 |
| 31/07/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 30/07/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 29/07/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 28/07/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 27/07/2026 |
55
|
100 | 55 | 55 | 55 | 100 | 0 | 0.0 |
| 24/07/2026 |
54.50
|
100 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
| 23/07/2026 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
| 22/07/2026 |
53.10
|
300 | 53.20 | 53.20 | 53.10 | 0 | 0 | 0 |
| 21/07/2026 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 100 | 0.0 |
| 20/07/2026 |
58.60
|
1,400 | 59 | 59 | 58.60 | 0 | 0 | 0 |
| 17/07/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/07/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/07/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 14/07/2026 |
65
|
300 | 65 | 65 | 65 | 0 | 0 | 0 |
| 13/07/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/07/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/07/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/07/2026 |
65
|
500 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/07/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/07/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 03/07/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 02/07/2026 |
61
|
200 | 68.80 | 68.80 | 61 | 0 | 0 | 0 |
| 01/07/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 30/06/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 29/06/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 26/06/2026 |
61.60
|
10,100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 25/06/2026 |
61.60
|
47,100 | 61.50 | 61.60 | 61.50 | 0 | 0 | 0 |
| 24/06/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 23/06/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 22/06/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/06/2026 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 15/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/06/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/06/2026 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/06/2026 |
58
|
4,000 | 58 | 58 | 58 | 4,000 | 0 | 0.2 |
| 05/06/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 04/06/2026 |
58
|
4,100 | 57.90 | 58 | 57.90 | 0 | 0 | 0 |
| 03/06/2026 |
56.90
|
100 | 56.90 | 56.90 | 56.90 | 0 | 0 | 0 |