| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0.15 | 7.43% | 3,824,300 | 0 | 0 |
2.02
2.35
2.10
|
|
2 tháng
(2026-08-24) |
0.03 | 1.40% | 4,964,300 | 0 | 0 |
1.98
2.35
2.10
|
|
3 tháng
(2026-07-24) |
-0.42 | -16.22% | 7,289,100 | 0 | 0 |
1.98
2.65
2.10
|
|
6 tháng
(2026-04-28) |
-1.11 | -33.84% | 13,089,700 | 0 | 0 |
1.98
3.32
2.10
|
|
12 tháng
(2025-10-27) |
-3.44 | -61.32% | 26,189,700 | 0 | 0 |
1.98
5.85
2.10
|
|
24 tháng
(2024-11-01) |
-5.38 | -71.26% | 125,904,000 | 0 | 0 |
1.98
8.68
2.10
|
|
36 tháng
(2023-11-07) |
-15.23 | -87.53% | 340,141,600 | 0 | 0 |
1.98
23.20
2.10
|
|
60 tháng
(2021-11-17) |
-6.37 | -74.60% | 383,805,700 | 0 | 0 |
1.98
29.80
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.10
|
158,400 | 2.17 | 2.18 | 2.10 | 0 | 95,500 | 0 |
| 22/10/2026 |
2.17
|
21,100 | 2.23 | 2.24 | 2.17 | 0 | 0 | 0 |
| 21/10/2026 |
2.20
|
86,700 | 2.18 | 2.25 | 2.18 | 0 | 0 | 0 |
| 20/10/2026 |
2.16
|
56,400 | 2.12 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/10/2026 |
2.12
|
72,300 | 2.25 | 2.25 | 2.11 | 0 | 0 | 0 |
| 16/10/2026 |
2.19
|
79,600 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
| 15/10/2026 |
2.27
|
133,700 | 2.15 | 2.27 | 2.14 | 0 | 0 | 0 |
| 14/10/2026 |
2.13
|
73,500 | 2.20 | 2.23 | 2.13 | 0 | 0 | 0 |
| 13/10/2026 |
2.22
|
133,100 | 2.21 | 2.23 | 2.14 | 0 | 0 | 0 |
| 12/10/2026 |
2.21
|
129,200 | 2.33 | 2.33 | 2.10 | 0 | 0 | 0 |
| 09/10/2026 |
2.20
|
129,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/10/2026 |
2.30
|
169,200 | 2.44 | 2.50 | 2.30 | 0 | 0 | 0 |
| 07/10/2026 |
2.35
|
142,000 | 2.30 | 2.39 | 2.22 | 0 | 0 | 0 |
| 06/10/2026 |
2.32
|
559,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 05/10/2026 |
2.35
|
528,300 | 2.30 | 2.35 | 2.29 | 0 | 0 | 0 |
| 02/10/2026 |
2.20
|
425,200 | 2.09 | 2.20 | 2.07 | 0 | 0 | 0 |
| 01/10/2026 |
2.06
|
29,200 | 2.06 | 2.11 | 2.03 | 0 | 0 | 0 |
| 30/09/2026 |
2.06
|
55,900 | 2.05 | 2.12 | 2.05 | 0 | 0 | 0 |
| 29/09/2026 |
2.05
|
119,700 | 2.05 | 2.11 | 2.03 | 0 | 0 | 0 |
| 28/09/2026 |
2.13
|
189,400 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
| 25/09/2026 |
2.28
|
214,800 | 2.17 | 2.29 | 2.17 | 0 | 0 | 0 |
| 24/09/2026 |
2.17
|
367,800 | 2.03 | 2.17 | 2.03 | 0 | 0 | 0 |
| 23/09/2026 |
2.03
|
44,200 | 2.02 | 2.03 | 2 | 0 | 0 | 0 |
| 22/09/2026 |
2.02
|
63,400 | 2 | 2.02 | 2 | 0 | 0 | 0 |
| 21/09/2026 |
2.01
|
44,500 | 2.01 | 2.02 | 1.99 | 0 | 0 | 0 |
| 18/09/2026 |
2.01
|
52,500 | 2 | 2.03 | 1.98 | 0 | 0 | 0 |
| 17/09/2026 |
2.02
|
47,100 | 2 | 2.02 | 1.97 | 0 | 0 | 0 |
| 16/09/2026 |
2
|
38,400 | 1.99 | 2 | 1.98 | 0 | 0 | 0 |
| 15/09/2026 |
2
|
78,700 | 1.99 | 2 | 1.91 | 0 | 0 | 0 |
| 14/09/2026 |
1.98
|
8,500 | 2 | 2.04 | 1.98 | 0 | 0 | 0 |
| 11/09/2026 |
2
|
101,200 | 2 | 2.03 | 1.99 | 0 | 0 | 0 |
| 10/09/2026 |
2
|
110,800 | 2.05 | 2.05 | 2 | 0 | 0 | 0 |
| 09/09/2026 |
2.04
|
27,000 | 2.06 | 2.07 | 2.03 | 0 | 0 | 0 |
| 08/09/2026 |
2.06
|
46,400 | 2.05 | 2.06 | 2.03 | 0 | 0 | 0 |
| 07/09/2026 |
2.05
|
74,800 | 2.07 | 2.08 | 2.03 | 0 | 0 | 0 |
| 04/09/2026 |
2.07
|
94,400 | 2.08 | 2.09 | 2.04 | 0 | 0 | 0 |
| 03/09/2026 |
2.04
|
45,000 | 2.09 | 2.10 | 2.04 | 0 | 0 | 0 |
| 28/08/2026 |
2.11
|
82,200 | 2.10 | 2.15 | 2.08 | 0 | 0 | 0 |
| 27/08/2026 |
2.10
|
49,100 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
| 26/08/2026 |
2.10
|
56,600 | 2.10 | 2.15 | 2.09 | 0 | 0 | 0 |
| 25/08/2026 |
2.10
|
66,200 | 2.13 | 2.13 | 2.09 | 0 | 0 | 0 |
| 24/08/2026 |
2.14
|
116,600 | 2.17 | 2.22 | 2.10 | 0 | 0 | 0 |
| 21/08/2026 |
2.17
|
211,500 | 2.11 | 2.23 | 2.08 | 0 | 0 | 0 |
| 20/08/2026 |
2.09
|
137,400 | 2.10 | 2.12 | 2.09 | 0 | 0 | 0 |
| 19/08/2026 |
2.10
|
62,000 | 2.12 | 2.14 | 2.06 | 0 | 0 | 0 |
| 18/08/2026 |
2.14
|
99,800 | 2.17 | 2.17 | 2.04 | 0 | 0 | 0 |
| 17/08/2026 |
2.13
|
378,100 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
| 14/08/2026 |
2.29
|
69,400 | 2.30 | 2.31 | 2.28 | 0 | 0 | 0 |
| 13/08/2026 |
2.30
|
171,500 | 2.41 | 2.41 | 2.28 | 0 | 0 | 0 |
| 12/08/2026 |
2.41
|
177,500 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
| 11/08/2026 |
2.43
|
121,600 | 2.49 | 2.52 | 2.43 | 0 | 0 | 0 |
| 10/08/2026 |
2.51
|
58,700 | 2.58 | 2.58 | 2.51 | 0 | 0 | 0 |
| 07/08/2026 |
2.57
|
226,800 | 2.54 | 2.59 | 2.47 | 0 | 0 | 0 |
| 06/08/2026 |
2.58
|
37,900 | 2.56 | 2.60 | 2.55 | 0 | 0 | 0 |
| 05/08/2026 |
2.60
|
132,600 | 2.66 | 2.66 | 2.52 | 0 | 0 | 0 |
| 04/08/2026 |
2.65
|
60,900 | 2.63 | 2.65 | 2.58 | 0 | 0 | 0 |
| 03/08/2026 |
2.62
|
59,500 | 2.58 | 2.63 | 2.54 | 0 | 0 | 0 |
| 31/07/2026 |
2.59
|
89,400 | 2.59 | 2.69 | 2.52 | 0 | 0 | 0 |
| 30/07/2026 |
2.57
|
64,600 | 2.56 | 2.61 | 2.52 | 0 | 0 | 0 |
| 29/07/2026 |
2.56
|
17,100 | 2.61 | 2.61 | 2.50 | 0 | 0 | 0 |
| 28/07/2026 |
2.58
|
91,300 | 2.55 | 2.60 | 2.55 | 0 | 0 | 0 |
| 27/07/2026 |
2.57
|
23,500 | 2.53 | 2.61 | 2.50 | 0 | 0 | 0 |
| 24/07/2026 |
2.59
|
33,700 | 2.50 | 2.62 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
23,600 | 2.55 | 2.60 | 2.52 | 0 | 0 | 0 |
| 22/07/2026 |
2.55
|
120,200 | 2.55 | 2.58 | 2.50 | 0 | 0 | 0 |
| 21/07/2026 |
2.59
|
57,900 | 2.62 | 2.66 | 2.57 | 0 | 0 | 0 |
| 20/07/2026 |
2.62
|
79,800 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 |
| 17/07/2026 |
2.81
|
37,800 | 2.84 | 2.85 | 2.76 | 0 | 0 | 0 |
| 16/07/2026 |
2.83
|
51,900 | 2.85 | 2.85 | 2.79 | 0 | 0 | 0 |
| 15/07/2026 |
2.84
|
139,800 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
49,000 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
| 13/07/2026 |
2.95
|
75,400 | 2.99 | 2.99 | 2.89 | 0 | 0 | 0 |
| 10/07/2026 |
2.96
|
104,400 | 2.99 | 2.99 | 2.96 | 0 | 0 | 0 |
| 09/07/2026 |
3
|
45,700 | 2.95 | 3 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.96
|
37,000 | 2.93 | 3 | 2.93 | 0 | 0 | 0 |
| 07/07/2026 |
2.91
|
217,500 | 2.95 | 3.02 | 2.91 | 0 | 0 | 0 |
| 06/07/2026 |
2.98
|
21,400 | 2.99 | 3.01 | 2.95 | 0 | 0 | 0 |
| 03/07/2026 |
2.99
|
21,100 | 3 | 3 | 2.97 | 0 | 0 | 0 |
| 02/07/2026 |
2.98
|
22,100 | 2.97 | 2.99 | 2.95 | 0 | 0 | 0 |
| 01/07/2026 |
2.96
|
32,800 | 2.97 | 3.01 | 2.96 | 0 | 0 | 0 |
| 30/06/2026 |
3
|
23,100 | 3 | 3.01 | 2.95 | 0 | 0 | 0 |
| 29/06/2026 |
3
|
30,600 | 2.92 | 3.02 | 2.92 | 0 | 0 | 0 |
| 26/06/2026 |
3.02
|
112,700 | 3.03 | 3.04 | 2.89 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
52,200 | 3.04 | 3.07 | 2.99 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
128,700 | 3.07 | 3.08 | 2.98 | 0 | 0 | 0 |
| 23/06/2026 |
3.07
|
57,900 | 3.14 | 3.14 | 3.02 | 0 | 0 | 0 |
| 22/06/2026 |
3.09
|
55,000 | 3.09 | 3.12 | 3.02 | 0 | 0 | 0 |
| 19/06/2026 |
3.09
|
85,100 | 3.09 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2026 |
3.09
|
18,400 | 3.10 | 3.16 | 3.09 | 0 | 0 | 0 |
| 17/06/2026 |
3.14
|
46,100 | 3.11 | 3.15 | 3.08 | 0 | 0 | 0 |
| 16/06/2026 |
3.11
|
53,500 | 3.06 | 3.11 | 3.02 | 0 | 0 | 0 |
| 15/06/2026 |
3.05
|
114,700 | 3.17 | 3.17 | 3.04 | 0 | 0 | 0 |
| 12/06/2026 |
3.11
|
79,900 | 3.15 | 3.22 | 3.11 | 0 | 0 | 0 |
| 11/06/2026 |
3.15
|
57,400 | 3.16 | 3.17 | 3.12 | 0 | 0 | 0 |
| 10/06/2026 |
3.15
|
131,500 | 3.07 | 3.23 | 3.05 | 0 | 0 | 0 |
| 09/06/2026 |
3.07
|
133,400 | 3.05 | 3.08 | 2.95 | 0 | 0 | 0 |
| 08/06/2026 |
3.05
|
77,200 | 2.95 | 3.05 | 2.95 | 0 | 0 | 0 |
| 05/06/2026 |
3.08
|
86,300 | 3.08 | 3.12 | 2.97 | 0 | 0 | 0 |
| 04/06/2026 |
3.08
|
335,800 | 3.13 | 3.13 | 2.93 | 0 | 0 | 0 |
| 03/06/2026 |
3.13
|
314,300 | 3.31 | 3.31 | 3.09 | 0 | 0 | 0 |