| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.01 | 0.13% | 0 | 0 | 0 |
7.49
7.50
7.50
|
|
2 tháng
(2026-08-10) |
-1.27 | -14.49% | 200 | 0 | 0 |
7.49
8.77
7.50
|
|
3 tháng
(2026-07-10) |
2.87 | 61.92% | 1,600 | 0 | 0 |
3.94
9.07
7.50
|
|
6 tháng
(2026-04-13) |
3.56 | 90.25% | 2,100 | 0 | 0 |
3.94
9.07
7.50
|
|
12 tháng
(2025-10-13) |
3.56 | 90.25% | 2,100 | 0 | 0 |
3.94
9.07
7.50
|
|
24 tháng
(2024-10-18) |
-2.33 | -23.67% | 4,200 | 0 | 0 |
3.94
10.81
7.50
|
|
36 tháng
(2023-10-24) |
-2.29 | -23.36% | 4,200 | 0 | 0 |
3.94
10.81
7.50
|
|
60 tháng
(2021-11-03) |
-2.18 | -22.51% | 8,200 | 0 | 0 |
3.94
10.81
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 22/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 21/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 20/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 19/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 16/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 15/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 14/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 13/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 12/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 09/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 08/10/2026: Cổ tức tiền mặt tỉ lệ: 1.1% | |||||||||
| 08/10/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 07/10/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 06/10/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 05/10/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 02/10/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 01/10/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 30/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 29/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 28/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 25/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 24/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 23/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 22/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 21/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 18/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 17/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 16/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 15/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 14/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 11/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 10/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 09/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 08/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 07/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 04/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 03/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 28/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 27/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 26/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 25/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 24/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 21/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 20/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 19/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 18/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 17/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 14/08/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 13/08/2026 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
| 12/08/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
| 11/08/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
| 10/08/2026 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
| 07/08/2026 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
| 06/08/2026 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
| 05/08/2026 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
| 04/08/2026 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 03/08/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
| 31/07/2026 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
| 30/07/2026 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 29/07/2026 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
| 28/07/2026 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 | |
| 27/07/2026 |
5.81
|
400 | 5.12 | 5.81 | 5.12 | 0 | 0 | 0 | |
| 24/07/2026 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 | |
| 23/07/2026 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 | |
| 22/07/2026 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 | |
| 21/07/2026 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
| 20/07/2026 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
| 17/07/2026 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
| 16/07/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 15/07/2026 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 14/07/2026 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 13/07/2026 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 10/07/2026 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 09/07/2026 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 08/07/2026 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 07/07/2026 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
| 06/07/2026 |
5.42
|
300 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
| 03/07/2026 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
| 02/07/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 01/07/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 30/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 29/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 26/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 25/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 23/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 22/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 19/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 18/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 17/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 16/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 15/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 12/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 11/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 10/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 09/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 08/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 05/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 04/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 03/06/2026 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |