| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
4.60 | 15.86% | 1,000 | -100 | 0 |
29
35
33.60
|
|
2 tháng
(2026-08-24) |
1.80 | 5.66% | 1,100 | -100 | 0 |
29
35
33.60
|
|
3 tháng
(2026-07-24) |
1.80 | 5.66% | 1,100 | -100 | 0 |
29
35
33.60
|
|
6 tháng
(2026-04-28) |
4.08 | 13.84% | 8,500 | -100 | 0 |
29
36.66
33.60
|
|
12 tháng
(2025-10-27) |
0.97 | 2.99% | 89,100 | -400 | 0.0 |
28.75
39.81
33.60
|
|
24 tháng
(2024-11-01) |
7.14 | 26.99% | 284,647 | 44,300 | 1.5 |
21.58
39.81
33.60
|
|
36 tháng
(2023-11-07) |
12.89 | 62.27% | 626,303 | 141,700 | 4.3 |
15.46
39.81
33.60
|
|
60 tháng
(2021-11-17) |
15.62 | 86.88% | 996,874 | 160,100 | 4.8 |
13.22
39.81
33.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 | |
| 22/10/2026 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 | |
| 21/10/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 20/10/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 19/10/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 16/10/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 15/10/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 14/10/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 13/10/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 100 | 0 | |
| 12/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 09/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 08/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 07/10/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 06/10/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 05/10/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 02/10/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 01/10/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 30/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 29/09/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 28/09/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 25/09/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 24/09/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 23/09/2026 |
31.90
|
200 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 22/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 21/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 18/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 17/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 16/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 15/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 14/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 11/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 10/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 09/09/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 08/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 07/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 04/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 03/09/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 28/08/2026: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
| 28/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 27/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 26/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 25/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 24/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 21/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 20/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 19/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 18/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 17/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 14/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 13/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 12/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 11/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 10/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 07/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 06/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 05/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 04/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 03/08/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 31/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 30/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 29/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 28/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 27/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 24/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 23/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 22/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 21/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 20/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 17/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 16/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 15/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 14/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 13/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 10/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 09/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 08/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 07/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 06/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 03/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 02/07/2026 |
31.04
|
0 | 31.04 | 31.04 | 31.04 | 0 | 0 | 0 | |
| 01/07/2026 |
35.23
|
0 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 | |
| 30/06/2026 |
35.23
|
0 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 | |
| 29/06/2026 |
35.23
|
4,100 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 | |
| 26/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 25/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 24/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 23/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 22/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 19/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 18/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 17/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 16/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 15/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 12/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 11/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 10/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 09/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 08/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 05/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 04/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |
| 03/06/2026 |
36.66
|
0 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 | |