| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
-5.10 | -29.48% | 5,000 | 0 | 0 |
12
17.30
13.50
|
|
2 tháng
(2026-08-24) |
-1.80 | -12.86% | 5,700 | 0 | 0 |
12
17.30
13.50
|
|
3 tháng
(2026-07-24) |
-0.60 | -4.69% | 6,100 | 0 | 0 |
12
17.30
13.50
|
|
6 tháng
(2026-04-28) |
-0.99 | -7.48% | 48,700 | 0 | 0 |
11
17.30
13.50
|
|
12 tháng
(2025-10-27) |
0.31 | 2.64% | 106,000 | 0 | 0 |
11
17.30
13.50
|
|
24 tháng
(2024-11-01) |
2.63 | 27.47% | 402,103 | 0 | 0 |
8.88
17.30
13.50
|
|
36 tháng
(2023-11-07) |
4.16 | 51.67% | 812,774 | 0 | 0 |
6.85
17.30
13.50
|
|
60 tháng
(2021-11-17) |
2.84 | 30.27% | 1,441,621 | 0 | 0 |
6.08
17.30
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/10/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/10/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/10/2026 |
12.20
|
2,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/10/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 16/10/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/10/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/10/2026 |
12.80
|
600 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 30/09/2026 |
13
|
1,300 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 29/09/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/09/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 25/09/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/09/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/09/2026 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 15/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 14/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/09/2026 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/09/2026 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/08/2026 |
13.20
|
300 | 13.70 | 13.80 | 13.20 | 0 | 0 | 0 |
| 27/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/08/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 03/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/07/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/07/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/07/2026 |
12.60
|
2,100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2026 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/07/2026 |
13.90
|
10,900 | 13.50 | 13.90 | 12.70 | 0 | 0 | 0 |
| 13/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/07/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
3,100 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/06/2026 |
13
|
4,900 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 23/06/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/06/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/06/2026 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/06/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/06/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |