| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 10,912 | 0 | 0 |
11.10
12
12
|
|
2 tháng
(2024-09-23) |
0.10 | 0.84% | 28,723 | 0 | 0 |
11.10
12.10
12
|
|
3 tháng
(2024-08-22) |
-0.80 | -6.25% | 47,674 | 0 | 0 |
11.10
12.90
12
|
|
6 tháng
(2024-05-24) |
0 | 0% | 189,264 | 0 | 0 |
11
13.70
12
|
|
12 tháng
(2023-11-28) |
2.02 | 20.29% | 387,792 | 0 | 0 |
8.41
13.70
12
|
|
24 tháng
(2022-12-01) |
3.71 | 44.79% | 493,907 | 0 | 0 |
7.05
13.70
12
|
|
36 tháng
(2021-12-06) |
2.19 | 22.39% | 986,244 | 0 | 0 |
7.05
14.33
12
|
|
60 tháng
(2019-12-17) |
4.05 | 50.93% | 1,789,399 | 0 | 0 |
6.78
14.33
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
22 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
67 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/11/2024 |
11.80
|
239 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/11/2024 |
11.10
|
278 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/10/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/10/2024 |
11.80
|
2,001 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 29/10/2024 |
11.90
|
1,600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 28/10/2024 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/10/2024 |
11.90
|
1,204 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2024 |
12
|
2,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
1,001 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2024 |
11.90
|
1,300 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
| 14/10/2024 |
11.80
|
200 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 11/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2024 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/10/2024 |
11.80
|
1,800 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
210 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
12
|
800 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 01/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2024 |
12.10
|
1,800 | 11.80 | 12.10 | 11.10 | 0 | 0 | 0 |
| 27/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/09/2024 |
12.10
|
1,100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/09/2024 |
11.90
|
6,300 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 24/09/2024 |
11.90
|
1,400 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/09/2024 |
11.90
|
1,200 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
| 20/09/2024 |
11.80
|
4,954 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 19/09/2024 |
12
|
4,910 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2024 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/09/2024 |
12.40
|
200 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 12/09/2024 |
12.20
|
4,210 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/09/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/09/2024 |
12.90
|
1,200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/09/2024 |
12.30
|
4 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/09/2024 |
12.30
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/08/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/08/2024 |
12.30
|
10 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/08/2024 |
12.30
|
1,001 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/08/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/08/2024 |
12.80
|
57 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/08/2024 |
12.80
|
4 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/08/2024 |
12.80
|
104 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/08/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/08/2024 |
12.20
|
2 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/08/2024 |
12.20
|
102 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
800 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12.20
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/08/2024 |
12.20
|
213 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 08/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/08/2024 |
13.40
|
3,500 | 13.70 | 13.70 | 13.40 | 0 | 0 | 0 |
| 05/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/08/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/07/2024 |
12.30
|
3,605 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 30/07/2024 |
12.20
|
901 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 29/07/2024 |
12.30
|
400 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 26/07/2024 |
12.30
|
1,015 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 25/07/2024 |
12.30
|
230 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/07/2024 |
11.70
|
4,401 | 12.30 | 12.30 | 11.70 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
13 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2024 |
12
|
1,001 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2024 |
12.50
|
18,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2024 |
12.60
|
8,214 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 15/07/2024 |
12.70
|
5,597 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 12/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/07/2024 |
12.70
|
101 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/07/2024 |
12.20
|
7 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/07/2024 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/07/2024 |
12.20
|
9,300 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 05/07/2024 |
12.40
|
200 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 04/07/2024 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2024 |
11.50
|
600 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |