| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -6.67% | 52,800 | 0 | 0 |
2.20
3.10
2.70
|
|
2 tháng
(2026-08-05) |
0.20 | 7.69% | 126,000 | 0 | 0 |
2.20
3.10
2.70
|
|
3 tháng
(2026-07-06) |
-0.20 | -6.67% | 347,700 | 0 | 0 |
2.20
3.30
2.70
|
|
6 tháng
(2026-04-07) |
-1 | -26.32% | 510,800 | 0 | 0 |
2.20
4.20
2.70
|
|
12 tháng
(2025-10-09) |
-1.60 | -36.36% | 1,811,800 | 0 | 0 |
2.20
4.40
2.70
|
|
24 tháng
(2024-10-14) |
0.20 | 7.69% | 20,221,972 | 0 | 0 |
1.40
6.10
2.70
|
|
36 tháng
(2023-10-20) |
0.60 | 27.27% | 30,644,838 | 0 | 0 |
1.40
6.10
2.70
|
|
60 tháng
(2021-11-01) |
-3.10 | -52.54% | 60,781,180 | 0 | 0 |
1.30
8.90
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/10/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/10/2026 |
2.70
|
300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/10/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/10/2026 |
2.60
|
4,100 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 15/10/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/10/2026 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/10/2026 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/10/2026 |
2.60
|
8,200 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 09/10/2026 |
2.60
|
2,000 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 08/10/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2026 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/10/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/10/2026 |
2.80
|
400 | 2.30 | 2.80 | 2.30 | 0 | 0 | 0 |
| 01/10/2026 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/09/2026 |
2.50
|
700 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 28/09/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/09/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/09/2026 |
2.30
|
300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/09/2026 |
2.30
|
12,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 18/09/2026 |
2.40
|
2,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/09/2026 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/09/2026 |
2.50
|
3,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 14/09/2026 |
2.60
|
8,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/09/2026 |
2.60
|
1,500 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 10/09/2026 |
3.10
|
10,200 | 2.30 | 3.10 | 2.30 | 0 | 0 | 0 |
| 09/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/09/2026 |
2.70
|
12,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2026 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/08/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/08/2026 |
2.60
|
3,200 | 3.30 | 3.30 | 2.60 | 0 | 0 | 0 |
| 21/08/2026 |
2.90
|
13,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/08/2026 |
2.90
|
17,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.90
|
26,400 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/08/2026 |
2.50
|
5,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/08/2026 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/08/2026 |
2.50
|
2,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 03/08/2026 |
2.80
|
10,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 31/07/2026 |
2.60
|
6,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/07/2026 |
2.70
|
19,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 29/07/2026 |
2.90
|
10,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
67,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
10,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/07/2026 |
2.50
|
27,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
14,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/07/2026 |
2.90
|
4,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/07/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/07/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.90
|
4,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2026 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.90
|
22,000 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.90
|
5,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
13,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3.90
|
17,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
3
|
1,000 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
2.90
|
1,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
13,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
2.90
|
5,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
2.90
|
4,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
17,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
15,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
2,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |