| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -3.31% | 4,600 | 0 | 0 |
16.90
18.10
16.90
|
|
2 tháng
(2026-08-05) |
-0.60 | -3.31% | 45,500 | 0 | 0 |
16.90
18.50
16.90
|
|
3 tháng
(2026-07-06) |
-2.60 | -12.94% | 58,100 | 0 | 0 |
16.90
20.10
16.90
|
|
6 tháng
(2026-04-07) |
-0.57 | -3.17% | 116,300 | 0 | 0 |
16.90
20.20
16.90
|
|
12 tháng
(2025-10-09) |
-1.81 | -9.37% | 315,100 | 0 | 0 |
16.90
20.74
16.90
|
|
24 tháng
(2024-10-14) |
-3.07 | -14.93% | 1,287,449 | -1,400 | 0.0 |
16.03
24.13
16.90
|
|
36 tháng
(2023-10-20) |
1.08 | 6.55% | 3,671,856 | -165,718 | -3.7 |
14.42
29.56
16.90
|
|
60 tháng
(2021-11-01) |
-3.54 | -16.82% | 4,686,306 | -154,316 | -3.3 |
13.18
29.56
16.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/10/2026 |
16.90
|
700 | 17 | 17 | 16.90 | 0 | 0 | 0 |
| 21/10/2026 |
16.90
|
5,200 | 17 | 17 | 16.90 | 0 | 0 | 0 |
| 20/10/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/10/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/10/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/10/2026 |
17.60
|
800 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/10/2026 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/10/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 12/10/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/10/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 08/10/2026 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/10/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/10/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/10/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/10/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/10/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/09/2026 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/09/2026 |
17.50
|
200 | 17 | 17.50 | 17 | 0 | 0 | 0 |
| 22/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/09/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 17/09/2026 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/09/2026 |
18
|
700 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2026 |
18
|
2,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/09/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/09/2026 |
18.10
|
300 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 08/09/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/09/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 04/09/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/09/2026 |
18.10
|
1,300 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 28/08/2026 |
18
|
1,200 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 27/08/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/08/2026 |
18.10
|
7,700 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 25/08/2026 |
18
|
1,400 | 19.90 | 19.90 | 18 | 0 | 0 | 0 |
| 24/08/2026 |
18.10
|
5,700 | 18.40 | 19.90 | 18 | 0 | 0 | 0 |
| 21/08/2026 |
18.10
|
1,600 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/08/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/08/2026 |
18
|
200 | 19.90 | 19.90 | 18 | 0 | 0 | 0 |
| 18/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/08/2026 |
18.50
|
1,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/08/2026 |
18.50
|
1,900 | 18.20 | 18.50 | 18.20 | 0 | 0 | 0 |
| 12/08/2026 |
18
|
12,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/08/2026 |
18.10
|
1,400 | 18.20 | 18.30 | 18.10 | 0 | 0 | 0 |
| 10/08/2026 |
18.10
|
1,300 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/08/2026 |
18.10
|
1,300 | 18.10 | 18.20 | 18.10 | 0 | 0 | 0 |
| 06/08/2026 |
18
|
1,300 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 05/08/2026 |
18.10
|
1,400 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 04/08/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/08/2026 |
18.30
|
7,800 | 18 | 18.30 | 18 | 0 | 0 | 0 |
| 31/07/2026 |
18.30
|
200 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 30/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
900 | 18.90 | 18.90 | 18 | 0 | 0 | 0 |
| 27/07/2026 |
18.20
|
1,800 | 19 | 19 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/07/2026 |
19.90
|
200 | 19 | 19.90 | 19 | 0 | 0 | 0 |
| 22/07/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/07/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/07/2026 |
19.90
|
200 | 19 | 19.90 | 19 | 0 | 0 | 0 |
| 17/07/2026 |
18.20
|
300 | 18.30 | 18.30 | 18.20 | 0 | 0 | 0 |
| 16/07/2026 |
18.20
|
400 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/07/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/07/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/07/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/07/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/07/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/07/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/07/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 06/07/2026 |
20.10
|
400 | 18.70 | 20.10 | 18.70 | 0 | 0 | 0 |
| 03/07/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 02/07/2026 |
20.20
|
1,000 | 20.20 | 20.80 | 20.20 | 0 | 0 | 0 |
| 01/07/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/06/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 22/06/2026 |
18.10
|
300 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/06/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 18/06/2026 |
19.30
|
400 | 19.90 | 19.90 | 19.30 | 0 | 0 | 0 |
| 17/06/2026 |
18.10
|
400 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
19
|
1,700 | 18.90 | 19 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
18.90
|
800 | 17.30 | 18.90 | 17.30 | 0 | 0 | 0 |
| 12/06/2026 |
19.10
|
1,000 | 19.30 | 19.30 | 18.10 | 0 | 0 | 0 |
| 11/06/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 09/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 08/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 05/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 04/06/2026 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 03/06/2026 |
18.30
|
300 | 19.40 | 19.40 | 18.30 | 0 | 0 | 0 |