Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	59	100	59	59	59	0	0	0
22/10/2026	59	500	59.30	59.30	59	0	500	0
21/10/2026	61	0	61	61	61	0	0	0
20/10/2026	61	1,200	61	61	61	0	1,200	0
19/10/2026	63.50	200	60.20	63.50	60.20	0	0	0
16/10/2026	63.80	0	63.80	63.80	63.80	0	0	0
15/10/2026	63.80	0	63.80	63.80	63.80	0	0	0
14/10/2026	63.80	0	63.80	63.80	63.80	0	0	0
13/10/2026	63.80	0	63.80	63.80	63.80	0	0	0
12/10/2026	63.80	100	63.80	63.80	63.80	0	0	0
09/10/2026	63.70	100	63.70	63.70	63.70	0	0	0
08/10/2026	62	0	62	62	62	0	0	0
07/10/2026	62	2,200	62.10	62.10	61.90	0	0	0
06/10/2026	60	3,100	61.60	61.60	60	0	0	0
05/10/2026	61.80	1,500	59.60	61.80	59.60	0	0	0
02/10/2026	63.30	100	63.30	63.30	63.30	0	0	0
01/10/2026	61.10	0	61.10	61.10	61.10	0	0	0
30/09/2026	61.10	1,100	65	65	61.10	0	800	0
29/09/2026	62	8,100	60.30	62	60.30	0	0	0
28/09/2026	64.50	100	64.50	64.50	64.50	0	0	0
25/09/2026	63	900	63	63	62.90	0	500	0
24/09/2026	63	300	62.50	63	62.50	0	0	0
23/09/2026	65.50	0	65.50	65.50	65.50	0	0	0
22/09/2026	65.50	200	65.40	65.50	65.40	0	0	0
21/09/2026	63.50	0	63.50	63.50	63.50	0	0	0
18/09/2026	63.50	1,400	63.60	64	63.50	0	0	0
17/09/2026	64.50	100	64.50	64.50	64.50	0	0	0
16/09/2026	64.50	600	64.10	64.50	64.10	0	0	0
15/09/2026	64.50	0	64.50	64.50	64.50	0	0	0
14/09/2026	64.50	0	64.50	64.50	64.50	0	0	0
11/09/2026	64.50	500	64.50	64.50	64.50	0	0	0
10/09/2026	65	300	65	65	65	0	0	0
09/09/2026	65.50	1,100	65	65.50	65	0	0	0
08/09/2026	65	0	65	65	65	0	0	0
07/09/2026	65	5,500	65.20	65.20	65	0	0	0
04/09/2026	64.80	2,000	64.80	64.80	64.80	0	0	0
03/09/2026	68	500	67.90	68	67.90	0	0	0
28/08/2026	67.10	300	66.10	67.10	66.10	0	0	0
27/08/2026	66.10	300	66.10	66.10	66.10	0	0	0
26/08/2026	66.10	1,700	66.30	66.60	66.10	0	0	0
25/08/2026	70	0	70	70	70	0	0	0
24/08/2026: Cổ tức tiền mặt tỉ lệ: 20%
24/08/2026	70	200	70	70	70	0	0	0
21/08/2026	67.40	0	67.40	67.40	67.40	0	0	0
20/08/2026	67.40	0	67.40	67.40	67.40	0	0	0
19/08/2026	67.40	200	67.40	67.40	67.40	0	0	0
18/08/2026	67.50	100	67.50	67.50	67.50	0	0	0
17/08/2026	65.17	200	65.17	65.17	65.17	0	0	0
14/08/2026	65.17	0	65.17	65.17	65.17	0	0	0
13/08/2026	65.17	1,300	66.53	66.91	65.17	0	0	0
12/08/2026	66.53	0	66.53	66.53	66.53	0	0	0
11/08/2026	66.53	2,800	64.49	66.53	64.49	0	0	0
10/08/2026	65.94	1,300	65.85	65.94	65.85	0	0	0
07/08/2026	64.68	1,100	64.78	64.88	64.68	0	0	0
06/08/2026	64.78	1,800	64.68	66.72	64.68	0	0	0
05/08/2026	66.82	1,100	64.88	66.82	64.88	0	0	0
04/08/2026	66.82	0	66.82	66.82	66.82	0	0	0
03/08/2026	66.82	1,400	66.82	67.98	66.72	0	0	0
31/07/2026	66.82	500	66.82	66.82	66.82	0	0	0
30/07/2026	66.82	900	66.82	66.82	66.82	0	0	0
29/07/2026	66.82	2,300	66.62	66.91	66.62	0	0	0
28/07/2026	67.98	600	67.50	67.98	67.50	0	0	0
27/07/2026	67.69	5,600	68.27	68.27	67.69	0	0	0
24/07/2026	69.44	0	69.44	69.44	69.44	0	0	0
23/07/2026	69.44	1,200	67.98	69.44	67.98	0	0	0
22/07/2026	67.98	5,900	68.95	68.95	67.98	0	0	0
21/07/2026	69.83	100	69.83	69.83	69.83	0	0	0
20/07/2026	69.83	100	69.83	69.83	69.83	0	0	0
17/07/2026	69.44	100	69.44	69.44	69.44	0	0	0
16/07/2026	69.63	200	69.44	69.63	69.44	0	0	0
15/07/2026	69.93	0	69.93	69.93	69.93	0	0	0
14/07/2026	69.93	0	69.93	69.93	69.93	0	0	0
13/07/2026	69.93	0	69.93	69.93	69.93	0	0	0
10/07/2026	69.93	100	69.93	69.93	69.93	0	0	0
09/07/2026	70.80	0	70.80	70.80	70.80	0	0	0
08/07/2026	70.80	22,600	70.90	70.90	70.80	0	0	0
07/07/2026	70.80	0	70.80	70.80	70.80	0	0	0
06/07/2026	70.80	100	70.80	70.80	70.80	0	0	0
03/07/2026	70.90	0	70.90	70.90	70.90	0	0	0
02/07/2026	70.90	0	70.90	70.90	70.90	0	0	0
01/07/2026	70.90	0	70.90	70.90	70.90	0	0	0
30/06/2026	70.90	0	70.90	70.90	70.90	0	0	0
29/06/2026	70.90	600	70.41	70.90	70.41	0	0	0
26/06/2026	70.22	0	70.22	70.22	70.22	0	0	0
25/06/2026	70.22	0	70.22	70.22	70.22	0	0	0
24/06/2026	70.22	0	70.22	70.22	70.22	0	0	0
23/06/2026	70.22	0	70.22	70.22	70.22	0	0	0
22/06/2026	70.22	600	70.22	70.22	70.02	0	0	0
19/06/2026	69.93	100	69.93	69.93	69.93	0	0	0
18/06/2026	71.28	0	71.28	71.28	71.28	0	0	0
17/06/2026	71.28	0	71.28	71.28	71.28	0	0	0
16/06/2026	71.28	300	70.02	71.28	70.02	0	0	0
15/06/2026	70.12	1,200	71.77	71.77	69.93	0	0	0
12/06/2026	69.83	400	69.73	70.41	69.73	0	0	0
11/06/2026	69.83	100	69.83	69.83	69.83	0	0	0
10/06/2026	69.83	100	69.83	69.83	69.83	0	0	0
09/06/2026	69.83	400	67.40	70.12	67.40	0	0	0
08/06/2026	70.61	100	70.61	70.61	70.61	0	0	0
05/06/2026	70.61	300	70.90	70.90	70.61	0	0	0
04/06/2026	70.90	2,100	70.90	70.90	70.90	0	0	0
03/06/2026	71.09	2,500	71.58	71.87	71.09	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-14)	-0.70	-1.09%	19,900	-1,300	0	59 65.50 59
2 tháng (2026-08-17)	-1.37	-2.10%	32,800	-1,300	0	59 70 59
3 tháng (2026-07-16)	-5.83	-8.38%	61,100	-1,300	0	59 70 59
6 tháng (2026-04-17)	-9.72	-13.22%	111,900	-1,300	0	59 74.78 59
12 tháng (2025-10-20)	-11.05	-14.76%	430,300	-1,300	0	59 75.70 59
24 tháng (2024-10-24)	-7.37	-10.35%	1,341,700	-1,300	0	59 83.04 59
36 tháng (2023-10-30)	4.85	8.22%	2,263,600	-1,300	0	58.10 83.04 59
60 tháng (2021-11-09)	3.22	5.32%	7,651,500	-1,300	0	53.16 83.04 59

CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

THỐNG KÊ GIAO DỊCH