Tập đoàn Dệt May Việt Nam (vgt)

14.10
-0.20
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.10 -0.70% 35,621,400 6,401 0.1
13.90
15.20
14.10
2 tháng
(2024-11-07) 		0.20 1.44% 61,896,337 205,702 2.8
13.30
15.20
14.10
3 tháng
(2024-10-08) 		0 0% 80,941,039 135,702 1.8
13.30
15.20
14.10
6 tháng
(2024-07-10) 		-3.30 -18.97% 204,912,469 14,002 -0.5
13
17.80
14.10
12 tháng
(2024-01-12) 		2.52 21.75% 418,985,019 4,947,902 54.4
11.29
17.80
14.10
24 tháng
(2023-01-17) 		3.89 38.12% 565,906,519 5,078,102 56.5
10.21
17.80
14.10
36 tháng
(2022-01-24) 		-6.81 -32.57% 946,682,505 4,459,202 47.2
6.84
25.20
14.10
60 tháng
(2020-02-03) 		7.24 105.67% 2,109,914,084 5,531,172 73.9
5.06
27.73
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2025
14.10
 12,200 14 14.10 14 0 0 0
06/01/2025
14.10
 2,305,400 14.70 14.90 13.90 1 0 0.0
03/01/2025
14.60
 1,461,300 14.80 15.10 14.50 0 0 0
02/01/2025
14.80
 772,700 14.60 14.90 14.60 0 0 0
31/12/2024
14.60
 1,863,000 14.90 14.90 14.50 0 0 0
30/12/2024
14.90
 647,200 15 15.10 14.80 0 0 0
27/12/2024
15
 2,683,100 14.90 15.40 14.80 0 0 0
26/12/2024
14.90
 1,267,300 15 15 14.70 0 0 0
25/12/2024
15
 2,710,600 15.20 15.30 14.60 0 0 0
24/12/2024
15.20
 3,243,200 15 15.30 14.80 0 0 0
23/12/2024
15
 2,168,000 15 15.20 14.70 0 0 0
20/12/2024
14.90
 6,362,500 14.20 15.20 14.20 0 0 0
19/12/2024
14.20
 2,891,100 13.80 14.50 13.70 3,000 600 0.0
18/12/2024
14.10
 623,800 13.90 14.10 13.80 4,000 0 0.1
17/12/2024
14
 450,900 14 14.10 13.80 0 0 0
16/12/2024
14
 513,400 14 14 13.80 0 0 0
13/12/2024
14
 539,900 14 14.10 13.80 0 0 0
12/12/2024
14
 1,833,200 13.90 14.30 13.80 0 0 0
11/12/2024
13.90
 893,100 14.10 14.10 13.80 0 0 0
10/12/2024
14.10
 905,300 14.20 14.30 13.90 0 0 0
09/12/2024
14.20
 1,486,400 14.10 14.30 14.10 0 0 0
06/12/2024
14.10
 1,459,800 14.10 14.30 13.90 0 0 0
05/12/2024
14.10
 1,731,400 13.60 14.10 13.60 0 0 0
04/12/2024
13.60
 548,000 13.90 13.90 13.60 0 0 0
03/12/2024
13.90
 721,200 14 14 13.80 0 0 0
02/12/2024
14
 783,100 14 14.20 13.80 0 0 0
29/11/2024
14
 1,831,200 13.60 14.30 13.60 0 0 0
28/11/2024
13.70
 770,500 13.60 13.80 13.50 0 0 0
27/11/2024
13.60
 758,900 13.70 13.90 13.50 301 0 0.0
26/11/2024
13.80
 530,900 13.80 13.90 13.70 0 0 0
25/11/2024
13.70
 751,600 13.70 13.90 13.60 0 0 0
22/11/2024
13.70
 697,700 13.70 13.70 13.40 0 0 0
21/11/2024
13.70
 270,700 13.50 13.70 13.50 0 0 0
20/11/2024
13.50
 1,327,500 13.40 13.70 13.10 200,000 0 2.7
19/11/2024
13.30
 1,374,800 13.80 13.80 13.20 0 0 0
18/11/2024
13.80
 813,400 14 14 13.50 0 0 0
15/11/2024
13.90
 1,460,374 14 14.30 13.80 0 0 0
14/11/2024
14.20
 1,707,421 14.20 14.50 14.10 0 0 0
13/11/2024
14.20
 2,001,995 14.30 14.40 13.90 0 0 0
12/11/2024
14.30
 1,025,796 14.60 14.70 14.20 0 1,000 -0.0
11/11/2024
14.60
 3,959,678 14 14.60 13.90 0 0 0
08/11/2024
14
 930,276 14 14 13.80 0 0 0
07/11/2024
13.90
 818,697 14 14.30 13.90 0 0 0
06/11/2024
14
 1,634,169 13.70 14.20 13.60 0 0 0
05/11/2024
13.60
 1,016,455 13.40 13.70 13.40 0 70,000 -1.0
04/11/2024
13.30
 921,681 13.60 13.60 13.20 0 0 0
01/11/2024
13.60
 751,446 13.80 13.80 13.40 0 0 0
31/10/2024
13.70
 992,834 13.70 13.90 13.60 0 0 0
30/10/2024
13.50
 575,486 13.60 13.70 13.40 0 0 0
29/10/2024
13.60
 582,156 13.40 13.60 13.40 0 0 0
28/10/2024
13.50
 395,145 13.50 13.50 13.30 0 0 0
25/10/2024
13.50
 813,975 13.40 13.70 13.40 0 0 0
24/10/2024
13.40
 1,039,071 13.50 13.70 13.20 0 0 0
23/10/2024
13.60
 947,235 13.50 13.70 13.30 0 0 0
22/10/2024
13.60
 1,304,310 13.80 13.80 13.40 0 0 0
21/10/2024
13.90
 678,301 14 14 13.70 0 0 0
18/10/2024
14
 523,554 14.10 14.20 13.90 0 0 0
17/10/2024
14.10
 1,168,912 13.90 14.10 13.80 0 0 0
16/10/2024
13.80
 945,361 14 14 13.60 0 0 0
15/10/2024
13.90
 964,170 14.20 14.20 13.90 0 0 0
14/10/2024
14.20
 772,188 14.10 14.30 14 0 0 0
11/10/2024
14.20
 552,474 14.10 14.20 14 0 0 0
10/10/2024
14.10
 856,442 14.20 14.40 14 0 0 0
09/10/2024
14.20
 602,898 14 14.20 13.90 0 0 0
08/10/2024
14.10
 1,006,439 14.20 14.20 13.90 0 0 0
07/10/2024
14.20
 602,290 14.10 14.30 14 0 0 0
04/10/2024
14.10
 795,673 14.10 14.30 14.10 0 0 0
03/10/2024
14.10
 1,719,770 14.40 14.50 14 0 0 0
02/10/2024
14.30
 1,059,573 14.60 14.60 14.30 0 0 0
01/10/2024
14.60
 1,796,139 14.60 14.90 14.50 0 0 0
30/09/2024
14.60
 3,314,767 14.20 14.70 14.10 0 0 0
27/09/2024
14
 1,556,888 14 14.30 13.90 0 0 0
26/09/2024
14.20
 1,418,505 14.10 14.40 14 0 500 -0.0
25/09/2024
14.20
 1,161,142 14.20 14.30 14 0 0 0
24/09/2024
14.20
 593,139 14 14.20 13.90 0 0 0
23/09/2024
14
 867,853 14.30 14.50 14 0 0 0
20/09/2024
14.30
 846,263 14.50 14.80 14.20 0 0 0
19/09/2024
14.50
 1,083,173 14.10 14.50 14.10 0 0 0
18/09/2024
14.20
 984,664 14.10 14.30 14 0 0 0
17/09/2024
14.10
 678,217 13.90 14.10 13.70 0 0 0
16/09/2024
13.80
 863,680 14 14.10 13.70 0 0 0
13/09/2024
14
 673,361 13.90 14 13.80 0 900 -0.0
12/09/2024
13.80
 526,081 13.80 14.10 13.80 0 0 0
11/09/2024
13.80
 1,327,072 14.20 14.20 13.60 1,100 1,200 -0.0
10/09/2024
14
 1,330,316 14.20 14.50 13.90 0 0 0
09/09/2024
14.30
 504,666 14.50 14.50 14.20 0 0 0
06/09/2024
14.50
 1,053,955 14.30 14.50 14.10 200 0 0.0
05/09/2024
14.30
 1,080,385 14.40 14.70 14.30 0 0 0
04/09/2024
14.50
 1,288,480 14.80 14.80 14.30 0 0 0
30/08/2024
14.80
 1,027,885 14.80 15 14.60 100 0 0.0
29/08/2024
14.80
 798,013 14.90 15 14.70 1,000 0 0.0
28/08/2024
14.90
 1,225,899 15 15.20 14.70 500 0 0.0
27/08/2024
15.10
 1,563,156 15.20 15.20 14.80 0 0 0
26/08/2024
15.20
 1,522,422 15.20 15.50 15 0 0 0
23/08/2024
15.30
 2,067,276 15.40 15.40 15.10 300 0 0.0
22/08/2024
15.40
 1,204,017 15.60 15.70 15.20 0 0 0
21/08/2024
15.60
 2,781,400 15.20 15.60 15.20 0 0 0
20/08/2024
15.30
 1,783,114 15.20 15.50 15 1,000 0 0.0
19/08/2024
15.20
 1,639,771 15.40 15.60 15.10 0 0 0
16/08/2024
15.40
 4,327,172 14.40 15.40 14.40 0 0 0
15/08/2024
14.40
 1,284,491 14.70 14.70 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |