Tập đoàn Dệt May Việt Nam (vgt)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.90
11.90
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.90
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.90
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.90
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.90
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.90
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.90
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
11.90
 325,300 11.90 12 11.70 100 0 0
22/10/2026
11.90
 1,254,300 11.90 12.20 11.70 0 0 0
21/10/2026
11.90
 686,000 11.70 11.90 11.70 0 0 0
20/10/2026
11.80
 471,400 11.70 11.90 11.40 0 0 0
19/10/2026
11.70
 520,700 11.50 11.90 11.50 0 0 0
16/10/2026
11.40
 276,500 11.50 11.60 11.40 100 0 0
15/10/2026
11.50
 327,600 11.60 11.60 11.30 0 0 0
14/10/2026
11.60
 578,800 11.60 11.70 11.20 0 0 0
13/10/2026
11.60
 670,600 12 12.10 11.40 0 0 0
12/10/2026
12
 716,800 12.10 12.20 11.80 0 151,000 0
09/10/2026
11.90
 1,073,700 12.30 12.30 11.70 0 200,000 0
08/10/2026
12.20
 1,998,200 12.10 12.50 12 0 500,000 0
07/10/2026
12
 1,662,200 11.50 12.10 10.90 0 0 0
06/10/2026
11.60
 491,000 11.60 11.80 11.40 500 0 0
05/10/2026
11.60
 582,500 11.10 11.70 11.10 5,500 0 0
02/10/2026
11.30
 537,700 11.30 11.50 11.10 100 0 0
01/10/2026
11.30
 210,000 11.20 11.30 11.10 100 0 0
30/09/2026
11.10
 403,600 11 11.30 11 0 0 0
29/09/2026
11
 141,000 10.90 11 10.80 0 0 0
28/09/2026
10.80
 203,700 11 11 10.80 100 0 0
25/09/2026
11
 298,100 10.90 11 10.80 0 0 0
24/09/2026
10.80
 277,900 11 11 10.80 0 0 0
23/09/2026
11.10
 276,600 10.90 11.10 10.90 0 0 0
22/09/2026
11
 243,500 10.90 11 10.80 0 0 0
21/09/2026
11
 246,100 11 11.20 10.80 0 0 0
18/09/2026
11
 397,600 10.90 11.10 10.90 0 0 0
17/09/2026
10.80
 515,100 10.60 10.90 10.50 0 0 0
16/09/2026
10.50
 116,800 10.60 10.80 10.50 0 0 0
15/09/2026
10.70
 296,700 10.70 10.80 10.50 0 0 0
14/09/2026
10.60
 397,300 11 11 10.60 0 0 0
11/09/2026
11
 186,400 11.10 11.10 10.90 0 0 0
10/09/2026
11.20
 174,400 11 11.30 11 0 0 0
09/09/2026
11.30
 95,700 11.20 11.40 11.20 0 0 0
08/09/2026
11.40
 210,700 11.40 11.40 11.20 0 0 0
07/09/2026
11.40
 310,200 11.50 11.60 11.30 0 0 0
04/09/2026
11.40
 138,700 11.50 11.50 11.30 0 0 0
03/09/2026
11.40
 196,800 11.40 11.50 11.30 0 0 0
28/08/2026
11.50
 286,200 11.50 11.60 11.30 0 0 0
27/08/2026
11.60
 183,400 11.60 11.60 11.40 0 0 0
26/08/2026
11.60
 241,900 11.40 11.70 11.40 0 0 0
25/08/2026
11.50
 511,200 11.50 11.70 11.40 0 0 0
24/08/2026
11.60
 247,300 11.50 11.70 11.40 0 0 0
21/08/2026
11.60
 344,000 11.70 11.70 11.30 0 0 0
20/08/2026
11.40
 329,300 11.50 11.50 11.30 0 0 0
19/08/2026
11.40
 340,600 11.60 11.60 11.20 0 0 0
18/08/2026: Cổ tức tiền mặt tỉ lệ: 3%
18/08/2026
11.60
 522,300 11.80 11.90 11.40 0 0 0
17/08/2026
11.70
 516,000 11.99 12.09 11.51 0 0 0
14/08/2026
12.09
 1,536,400 11.60 12.38 11.51 0 0 0
13/08/2026
11.51
 1,062,400 11.12 11.70 11.02 0 0 0
12/08/2026
11.12
 138,300 11.21 11.21 10.92 0 0 0
11/08/2026
11.12
 210,800 11.12 11.21 10.92 0 0 0
10/08/2026
11.12
 208,900 11.12 11.31 11.12 0 0 0
07/08/2026
11.12
 642,800 10.73 11.31 10.73 0 0 0
06/08/2026
10.63
 170,600 10.82 10.82 10.63 0 0 0
05/08/2026
10.82
 231,200 10.82 11.02 10.73 0 0 0
04/08/2026
10.82
 308,600 10.73 10.92 10.63 0 0 0
03/08/2026
10.63
 190,300 10.53 10.73 10.53 0 0 0
31/07/2026
10.53
 294,600 10.34 10.82 10.34 0 0 0
30/07/2026
10.53
 194,500 10.24 10.53 10.24 0 0 0
29/07/2026
10.34
 71,900 10.34 10.34 10.14 0 0 0
28/07/2026
10.34
 211,000 10.34 10.43 10.14 0 0 0
27/07/2026
10.34
 127,300 10.34 10.53 10.24 0 0 0
24/07/2026
10.34
 180,100 10.43 10.63 10.34 0 0 0
23/07/2026
10.53
 203,700 10.53 10.53 10.34 0 0 0
22/07/2026
10.53
 178,400 10.43 10.73 10.43 0 0 0
21/07/2026
10.43
 273,600 10.63 10.73 10.43 0 0 0
20/07/2026
10.63
 377,300 10.92 11.02 10.43 0 0 0
17/07/2026
10.92
 92,100 10.92 11.12 10.92 0 0 0
16/07/2026
11.02
 464,000 10.92 11.02 10.82 0 0 0
15/07/2026
11.12
 288,800 11.12 11.12 10.92 0 0 0
14/07/2026
11.02
 132,900 11.21 11.21 11.02 0 0 0
13/07/2026
11.21
 390,500 11.21 11.21 11.02 0 0 0
10/07/2026
11.21
 245,300 11.12 11.31 11.12 0 0 0
09/07/2026
11.12
 173,300 11.21 11.31 11.12 0 0 0
08/07/2026
11.31
 71,500 11.31 11.31 11.21 0 0 0
07/07/2026
11.31
 482,100 11.31 11.41 11.21 0 0 0
06/07/2026
11.31
 705,800 11.31 11.41 11.12 0 0 0
03/07/2026
11.31
 287,000 11.21 11.41 11.21 0 0 0
02/07/2026
13.16
 2,769,400 13.94 14.04 12.97 0 0 0
01/07/2026
11.31
 462,500 11.31 11.41 11.21 0 0 0
30/06/2026
11.31
 281,600 11.31 11.41 11.21 0 0 0
29/06/2026
11.31
 191,900 11.21 11.41 11.21 0 0 0
26/06/2026
11.31
 174,000 11.31 11.41 11.21 0 0 0
25/06/2026
11.31
 637,100 11.02 11.31 11.02 0 0 0
24/06/2026
11.02
 362,600 11.12 11.12 10.92 0 0 0
23/06/2026
11.12
 357,900 11.02 11.12 11.02 0 0 0
22/06/2026
11.12
 278,100 11.12 11.12 11.02 0 0 0
19/06/2026
11.02
 290,500 11.02 11.12 10.92 0 0 0
18/06/2026
11.02
 199,500 11.02 11.12 11.02 0 0 0
17/06/2026
11.02
 497,600 11.02 11.12 10.82 0 0 0
16/06/2026
11.02
 432,500 10.92 11.02 10.82 0 0 0
15/06/2026
10.82
 200,700 10.92 11.12 10.82 0 0 0
12/06/2026
10.92
 188,900 10.82 10.92 10.73 0 0 0
11/06/2026
10.73
 1,337,600 11.02 11.12 10.63 0 0 0
10/06/2026
11.02
 271,900 11.12 11.12 10.92 0 0 0
09/06/2026
11.02
 472,400 11.21 11.31 10.92 0 0 0
08/06/2026
11.21
 246,100 11.41 11.41 11.12 0 0 0
05/06/2026
11.31
 266,500 11.21 11.41 11.21 0 0 0
04/06/2026
11.31
 241,100 11.21 11.51 11.21 0 0 0
03/06/2026
11.31
 423,100 11.31 11.31 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc