| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-11.70 | -39% | 39,000 | 0 | 0 |
18.30
30
26.50
|
|
2 tháng
(2026-08-10) |
-11.70 | -39% | 39,000 | 0 | 0 |
18.30
30
26.50
|
|
3 tháng
(2026-07-10) |
-11.70 | -39% | 39,000 | 0 | 0 |
18.30
30
26.50
|
|
6 tháng
(2026-04-13) |
-13.10 | -41.72% | 41,200 | 0 | 0 |
18.30
31.40
26.50
|
|
12 tháng
(2025-10-13) |
-8.77 | -32.39% | 70,600 | 0 | 0 |
18.30
32.10
26.50
|
|
24 tháng
(2024-10-18) |
-9.41 | -33.95% | 146,665 | 0 | 0 |
18.30
36.63
26.50
|
|
36 tháng
(2023-10-24) |
-15.57 | -45.97% | 196,641 | 0 | 0 |
18.30
36.63
26.50
|
|
60 tháng
(2021-11-03) |
-3.12 | -14.55% | 324,316 | -1,600 | 0.0 |
18.30
38.90
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/10/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 20/10/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/10/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 16/10/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/10/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/10/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 13/10/2026 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 12/10/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 08/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 02/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 01/10/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 30/09/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/09/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/09/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/09/2026 |
18.30
|
39,000 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 25/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 24/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 18/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 17/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 16/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 15/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/06/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 10/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 09/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/06/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |