CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4
-0.17
(-4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.02 -0.46% 32,700 1,500 0
4
4.55
4
2 tháng
(2026-08-05) 		-0.44 -9.19% 77,300 1,500 0
4
4.79
4
3 tháng
(2026-07-06) 		-0.30 -6.45% 163,700 1,500 0
4
5
4
6 tháng
(2026-04-07) 		-0.60 -12.12% 272,900 1,500 0
4
5
4
12 tháng
(2025-10-09) 		-0.84 -16.18% 1,020,800 1,500 0
4
5.20
4
24 tháng
(2024-10-14) 		-0.55 -11.16% 3,778,300 1,500 0
4
5.48
4
36 tháng
(2023-10-20) 		-0.21 -4.54% 7,145,200 1,500 0
4
5.48
4
60 tháng
(2021-11-01) 		-3.42 -44.04% 33,020,900 1,500 0
3.85
8.71
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
4
 300 4 4 4 0 0 0
22/10/2026
4.17
 0 4.17 4.17 4.17 0 0 0
21/10/2026
4.17
 1,600 4.18 4.18 4.17 0 0 0
20/10/2026
4.18
 1,000 4.18 4.18 4.18 0 0 0
19/10/2026
4.18
 1,900 4.10 4.18 4 0 0 0
16/10/2026
4.10
 0 4.10 4.10 4.10 0 0 0
15/10/2026
4.10
 200 4.10 4.10 4.10 0 0 0
14/10/2026
4.18
 800 4.18 4.18 4.18 0 0 0
13/10/2026
4.18
 1,500 4.30 4.30 4.18 0 0 0
12/10/2026
4.29
 600 4.25 4.29 4.25 0 0 0
09/10/2026
4.25
 500 4.25 4.25 4.25 0 0 0
08/10/2026
4.29
 200 4.29 4.29 4.29 0 0 0
07/10/2026
4.15
 1,300 4.10 4.15 4.10 0 0 0
06/10/2026
4.10
 700 4.48 4.48 4.10 0 0 0
05/10/2026
4.30
 1,400 4.15 4.30 4.10 0 0 0
02/10/2026
4.35
 0 4.35 4.35 4.35 0 0 0
01/10/2026
4.35
 0 4.35 4.35 4.35 0 0 0
30/09/2026
4.35
 2,100 4.30 4.48 4.30 2,000 500 0
29/09/2026
4.19
 1,000 4.19 4.19 4.19 0 0 0
28/09/2026
4.19
 5,600 4.20 4.20 3.99 0 0 0
25/09/2026
4.20
 4,400 4.22 4.22 4.20 0 0 0
24/09/2026
4.40
 1,100 4.28 4.40 4.28 0 0 0
23/09/2026
4.53
 1,400 4.25 4.53 4.25 0 0 0
22/09/2026
4.25
 300 4.25 4.25 4.25 0 0 0
21/09/2026
4.25
 1,200 4.20 4.25 4.20 0 0 0
18/09/2026
4.28
 1,100 4.21 4.28 4.21 0 0 0
17/09/2026
4.30
 400 4.40 4.40 4.30 0 0 0
16/09/2026
4.18
 8,800 4.30 4.35 4.18 0 0 0
15/09/2026
4.45
 600 4.35 4.45 4.30 0 0 0
14/09/2026
4.49
 200 4.35 4.49 4.35 0 0 0
11/09/2026
4.55
 1,200 4.52 4.80 4.40 0 0 0
10/09/2026
4.53
 0 4.53 4.53 4.53 0 0 0
09/09/2026
4.53
 0 4.53 4.53 4.53 0 0 0
08/09/2026
4.53
 300 4.55 4.55 4.26 0 0 0
07/09/2026
4.30
 500 4.45 4.45 4.30 0 0 0
04/09/2026
4.37
 2,500 4.31 4.40 4.31 0 0 0
03/09/2026
4.31
 900 4.49 4.50 4.30 0 0 0
28/08/2026
4.52
 100 4.52 4.52 4.52 0 0 0
27/08/2026
4.53
 100 4.53 4.53 4.53 0 0 0
26/08/2026
4.54
 200 4.54 4.54 4.54 0 0 0
25/08/2026
4.60
 2,500 4.31 4.60 4.31 0 0 0
24/08/2026
4.51
 600 4.44 4.54 4.41 0 0 0
21/08/2026
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2026
4.60
 1,100 4.26 4.60 4.26 0 0 0
19/08/2026
4.54
 1,600 4.21 4.55 4.21 0 0 0
18/08/2026
4.40
 2,900 4.40 4.40 4.28 0 0 0
17/08/2026
4.59
 0 4.59 4.59 4.59 0 0 0
14/08/2026
4.59
 4,200 4.42 4.68 4.20 0 0 0
13/08/2026
4.41
 14,800 4.50 4.50 4.41 0 0 0
12/08/2026
4.70
 200 4.70 4.70 4.70 0 0 0
11/08/2026
4.70
 100 4.70 4.70 4.70 0 0 0
10/08/2026
4.70
 800 4.60 4.70 4.50 0 0 0
07/08/2026
4.70
 0 4.70 4.70 4.70 0 0 0
06/08/2026
4.70
 6,900 4.50 4.70 4.50 0 0 0
05/08/2026
4.79
 7,600 4.80 4.81 4.50 0 0 0
04/08/2026
4.50
 14,000 4.50 4.50 4.40 0 0 0
03/08/2026
4.50
 7,500 4.50 4.51 4.50 0 0 0
31/07/2026
4.50
 10,100 4.60 4.60 4.50 0 0 0
30/07/2026
4.60
 4,200 4.40 4.60 4.40 0 0 0
29/07/2026
4.70
 2,000 4.46 4.70 4.46 0 0 0
28/07/2026
4.45
 11,100 4.50 4.62 4.40 0 0 0
27/07/2026
4.70
 1,100 4.80 4.80 4.60 0 0 0
24/07/2026
4.65
 1,400 4.55 4.65 4.55 0 0 0
23/07/2026
4.58
 100 4.58 4.58 4.58 0 0 0
22/07/2026
4.89
 3,900 4.60 4.89 4.60 0 0 0
21/07/2026
4.62
 12,500 4.62 4.90 4.62 0 0 0
20/07/2026
4.96
 100 4.96 4.96 4.96 0 0 0
17/07/2026
4.65
 1,100 4.95 4.95 4.65 0 0 0
16/07/2026
4.65
 0 4.65 4.65 4.65 0 0 0
15/07/2026
4.65
 1,600 5 5 4.65 0 0 0
14/07/2026
4.98
 12,600 4.70 4.98 4.65 0 0 0
13/07/2026
5
 1,800 4.65 5 4.65 0 0 0
10/07/2026
4.70
 700 4.65 4.70 4.65 0 0 0
09/07/2026
4.80
 0 4.80 4.80 4.80 0 0 0
08/07/2026
4.80
 100 4.80 4.80 4.80 0 0 0
07/07/2026
4.90
 100 4.90 4.90 4.90 0 0 0
06/07/2026
4.65
 400 4.66 4.66 4.65 0 0 0
03/07/2026
4.80
 1,000 4.89 4.89 4.65 0 0 0
02/07/2026
4.89
 1,800 4.95 4.95 4.72 0 0 0
01/07/2026
4.65
 600 4.90 4.90 4.65 0 0 0
30/06/2026
4.97
 400 4.97 4.97 4.96 0 0 0
29/06/2026
4.66
 100 4.66 4.66 4.66 0 0 0
26/06/2026
4.66
 2,600 4.66 4.66 4.66 0 0 0
25/06/2026
4.66
 800 4.65 4.66 4.65 0 0 0
24/06/2026
4.84
 1,200 4.66 4.84 4.66 0 0 0
23/06/2026
4.96
 400 4.97 4.97 4.96 0 0 0
22/06/2026
4.87
 2,100 4.70 4.87 4.61 0 0 0
19/06/2026
4.87
 0 4.87 4.87 4.87 0 0 0
18/06/2026
4.87
 200 4.87 4.87 4.87 0 0 0
17/06/2026
4.89
 16,200 4.72 4.89 4.72 0 0 0
16/06/2026
4.90
 600 4.72 4.90 4.72 0 0 0
15/06/2026
4.92
 1,300 4.92 4.92 4.92 0 0 0
12/06/2026
4.91
 1,900 4.62 4.91 4.61 0 0 0
11/06/2026
4.92
 0 4.92 4.92 4.92 0 0 0
10/06/2026
4.92
 0 4.92 4.92 4.92 0 0 0
09/06/2026
4.92
 100 4.92 4.92 4.92 0 0 0
08/06/2026
4.61
 1,100 4.62 4.62 4.61 0 0 0
05/06/2026
4.90
 400 4.71 4.90 4.71 0 0 0
04/06/2026
4.80
 4,200 4.80 4.80 4.80 0 0 0
03/06/2026
4.80
 600 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc