CTCP Phát triển Bất động sản Phát Đạt (pdr)

12.15
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.90 -7.50% 87,847,000 14,458 0
11.10
12.15
12.15
2 tháng
(2026-08-10) 		-1 -8.26% 185,866,100 14,458 0
11.10
12.85
12.15
3 tháng
(2026-07-10) 		-2.95 -21% 351,881,700 14,458 0
11.10
14.05
12.15
6 tháng
(2026-04-13) 		-5.40 -32.73% 892,226,300 14,458 0
11.10
17
12.15
12 tháng
(2025-10-13) 		-13.55 -54.97% 2,374,890,700 14,458 0
11.10
26.30
12.15
24 tháng
(2024-10-18) 		-8.25 -42.64% 5,490,113,900 14,458 0
11.10
26.30
12.15
36 tháng
(2023-10-24) 		-8.81 -44.25% 8,055,204,600 14,458 0
11.10
27.56
12.15
60 tháng
(2021-11-03) 		-46.28 -80.66% 11,475,370,800 14,458 0
8.45
60.64
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
12.15
 8,405,300 12.05 12.45 12.05 61,500 95,705 0
22/10/2026
12.05
 6,394,000 12.10 12.15 11.85 0 122,100 0
21/10/2026
12
 11,207,700 11.45 12.05 11.45 1,779,800 402,096 0
20/10/2026
11.35
 4,990,700 11.30 11.60 11.30 138,400 858,800 0
19/10/2026
11.25
 3,604,600 11.25 11.40 11.20 152,400 490,480 0
16/10/2026
11.20
 2,910,000 11.35 11.35 11.15 14,300 173,583 0
15/10/2026
11.30
 5,800,400 11.05 11.45 10.95 1,075,800 375,392 0
14/10/2026
11.10
 3,655,100 11.10 11.10 10.90 15,000 282,736 0
13/10/2026
11.10
 4,518,400 11.10 11.25 11.05 270,300 10,500 0
12/10/2026
11.25
 3,551,800 11.25 11.35 11.10 138,900 83,441 0
09/10/2026
11.30
 9,396,600 10.95 11.40 10.60 651,000 261,961 0
08/10/2026
11.10
 4,632,400 11 11.15 10.90 22,300 32,600 0
07/10/2026
11.15
 2,061,600 11.05 11.15 11 6,700 40,800 0
06/10/2026
11.15
 4,533,600 11.10 11.15 10.75 265,100 115,200 0
05/10/2026
11.20
 3,855,700 11.10 11.20 11 400 32,600 0
02/10/2026
11.20
 3,665,400 11.10 11.20 10.95 51,600 187,095 0
01/10/2026
11.25
 4,396,700 11.10 11.25 10.90 138,300 101,300 0
30/09/2026
11.25
 3,308,100 11.20 11.25 11.05 11,100 42,346 0
29/09/2026
11.30
 3,909,600 11.05 11.30 10.90 164,699 95,300 0
28/09/2026
11.30
 7,483,400 11.30 11.30 10.55 172,000 29,900 0
25/09/2026
11.30
 3,075,600 11.45 11.45 11.25 0 140,600 0
24/09/2026
11.50
 4,285,100 11.50 11.55 11.30 0 0 0
23/09/2026
11.65
 1,736,900 11.80 11.80 11.55 0 0 0
22/09/2026
11.75
 4,953,500 11.55 11.95 11.55 0 0 0
21/09/2026
11.50
 1,813,800 11.55 11.70 11.40 0 0 0
18/09/2026
11.50
 2,965,000 11.55 11.60 11.40 0 0 0
17/09/2026
11.55
 3,702,800 11.30 11.80 11.30 0 0 0
16/09/2026
11.55
 2,724,900 11.50 11.55 11.30 0 0 0
15/09/2026
11.60
 2,815,500 11.45 11.60 11.40 0 0 0
14/09/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
11/09/2026
11.75
 6,205,700 11.90 11.95 11.60 0 0 0
10/09/2026
12
 3,341,000 12 12 11.80 0 0 0
09/09/2026
12
 4,129,200 11.95 12 11.85 0 0 0
08/09/2026
12
 3,548,200 11.95 12.05 11.90 0 0 0
07/09/2026
12.05
 4,514,000 12.15 12.20 11.95 0 0 0
04/09/2026
12.20
 3,580,300 12.15 12.30 12 0 0 0
03/09/2026
12.25
 3,521,400 12.25 12.30 12.05 0 0 0
28/08/2026
12.40
 3,713,100 12.65 12.65 12.40 0 0 0
27/08/2026
12.65
 4,764,300 12.70 12.85 12.45 0 0 0
26/08/2026
12.65
 4,017,700 12.60 12.70 12.50 0 0 0
25/08/2026
12.70
 5,400,600 12.85 12.90 12.60 0 0 0
24/08/2026
12.85
 11,219,400 12.30 12.95 12.30 0 0 0
21/08/2026
12.30
 8,033,600 11.80 12.40 11.80 0 0 0
20/08/2026
11.80
 3,020,500 11.90 12.05 11.80 0 0 0
19/08/2026
11.90
 4,709,600 12.15 12.20 11.85 0 0 0
18/08/2026
12.05
 4,088,500 12.10 12.35 12 0 0 0
17/08/2026
12.10
 7,696,600 12 12.45 11.80 0 0 0
14/08/2026
11.95
 6,202,400 11.85 12.30 11.70 0 0 0
13/08/2026
11.95
 6,992,800 12.15 12.25 11.80 0 0 0
12/08/2026
12.10
 3,595,400 12.15 12.30 12.05 0 0 0
11/08/2026
12.10
 6,704,300 12.10 12.45 12 0 0 0
10/08/2026
12.10
 6,244,600 11.90 12.20 11.85 0 0 0
07/08/2026
11.90
 4,193,300 11.80 11.90 11.65 0 0 0
06/08/2026
11.80
 6,507,400 11.95 12 11.75 0 0 0
05/08/2026
12
 7,732,300 12.25 12.40 12 0 0 0
04/08/2026
12.10
 10,049,900 11.90 12.35 11.90 0 0 0
03/08/2026
11.80
 7,327,400 11.50 12 11.45 0 0 0
31/07/2026
11.45
 6,216,700 11.85 11.85 11.45 0 0 0
30/07/2026
11.85
 9,682,300 11.40 11.90 11.35 0 0 0
29/07/2026
11.50
 3,857,700 11.50 11.50 11.30 0 0 0
28/07/2026
11.50
 15,592,800 10.40 11.70 10.40 0 0 0
27/07/2026
11.15
 5,822,600 11.75 11.85 11.15 0 0 0
24/07/2026
11.95
 4,538,300 11.85 11.95 11.65 0 0 0
23/07/2026
12.10
 12,030,600 11.90 12.10 11.30 0 0 0
22/07/2026
12.10
 7,898,800 12.20 12.45 12.05 0 0 0
21/07/2026
12.40
 7,367,700 12.25 12.70 12.10 0 0 0
20/07/2026
12.70
 12,680,700 13.20 13.20 12.55 0 0 0
17/07/2026
13.45
 4,114,000 13.55 13.55 13.20 0 0 0
16/07/2026
13.60
 9,959,600 13.50 13.60 12.95 0 0 0
15/07/2026
13.70
 6,325,300 13.80 13.85 13.40 0 0 0
14/07/2026
13.90
 6,860,100 13.60 14 13.50 0 0 0
13/07/2026
13.80
 9,528,800 14 14.05 13.55 0 0 0
10/07/2026
14.05
 7,729,300 14.10 14.30 14.05 0 0 0
09/07/2026
14.20
 4,706,000 14.35 14.35 14.10 0 0 0
08/07/2026
14.40
 9,363,200 14.25 14.65 14.05 0 0 0
07/07/2026
14.30
 4,872,100 14 14.30 14 0 0 0
06/07/2026
14.30
 11,827,800 14.55 14.55 13.90 0 0 0
03/07/2026
14.55
 6,242,000 14.75 14.75 14.45 0 0 0
02/07/2026
14.75
 3,553,700 14.85 14.90 14.65 0 0 0
01/07/2026
14.80
 3,053,400 14.75 14.85 14.70 0 0 0
30/06/2026
14.75
 4,031,800 14.75 14.95 14.65 0 0 0
29/06/2026
14.75
 3,110,700 14.75 14.80 14.60 0 0 0
26/06/2026
14.70
 4,030,500 14.80 14.85 14.50 0 0 0
25/06/2026
14.75
 4,729,900 14.65 14.80 14.50 0 0 0
24/06/2026
14.70
 5,688,800 14.65 14.75 14.40 0 0 0
23/06/2026
14.75
 7,244,400 15 15 14.60 0 0 0
22/06/2026
14.95
 5,026,800 15 15 14.75 0 0 0
19/06/2026
15
 7,005,000 15.10 15.35 14.95 0 0 0
18/06/2026
15.10
 5,543,700 15.15 15.20 14.95 0 0 0
17/06/2026
15.15
 7,948,400 15.35 15.45 15.10 0 0 0
16/06/2026
15.35
 7,599,100 15.10 15.40 15 0 0 0
15/06/2026
15.10
 6,585,000 15.05 15.15 14.85 0 0 0
12/06/2026
14.90
 6,139,100 15.05 15.15 14.85 0 0 0
11/06/2026
15
 4,240,000 15.05 15.05 14.85 0 0 0
10/06/2026
15.20
 9,554,100 14.85 15.40 14.75 0 0 0
09/06/2026
14.90
 5,136,200 14.80 14.90 14.65 0 0 0
08/06/2026
14.90
 7,573,000 14.80 14.95 14.65 0 0 0
05/06/2026
15.05
 7,010,600 15.15 15.15 14.85 0 0 0
04/06/2026
15.10
 5,214,500 15.30 15.35 15 0 0 0
03/06/2026
15.30
 7,030,200 15.25 15.40 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc