| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 31,400 | 0 | 0 |
8
11
8.60
|
|
2 tháng
(2026-08-06) |
0 | 0% | 31,400 | 0 | 0 |
8
11
8.60
|
|
3 tháng
(2026-07-07) |
-0.30 | -2.91% | 33,400 | 0 | 0 |
8
11
8.60
|
|
6 tháng
(2026-04-08) |
-2.40 | -19.35% | 37,000 | 0 | 0 |
8
14.40
8.60
|
|
12 tháng
(2025-10-10) |
-5.01 | -33.37% | 46,100 | 0 | 0 |
8
16.88
8.60
|
|
24 tháng
(2024-10-15) |
3.25 | 48.24% | 238,242 | 0 | 0 |
6.75
16.88
8.60
|
|
36 tháng
(2023-10-23) |
2.05 | 25.74% | 789,474 | 0 | 0 |
6.75
16.88
8.60
|
|
60 tháng
(2021-11-01) |
0.32 | 3.31% | 1,293,080 | 0 | 0 |
6.11
16.88
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/10/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/10/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/10/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2026 |
10
|
30,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/09/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2026 |
8
|
400 | 14 | 14 | 8 | 0 | 0 | 0 |
| 23/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2026 |
10
|
1,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/07/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/06/2026 |
10.30
|
300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |