| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.30 | -17.65% | 2,942,900 | 3,700 | 0.0 |
1.07
1.70
1.07
|
|
2 tháng
(2026-08-06) |
-0.14 | -9.09% | 8,068,400 | 5,400 | 0.0 |
1.07
1.97
1.07
|
|
3 tháng
(2026-07-07) |
-0.37 | -20.90% | 11,551,700 | -3,800 | 0.0 |
1.07
1.97
1.07
|
|
6 tháng
(2026-04-08) |
-1.21 | -46.36% | 32,547,800 | -18,800 | 0.0 |
1.07
2.61
1.07
|
|
12 tháng
(2025-10-10) |
-0.77 | -35.48% | 119,644,500 | -423,800 | -1.2 |
1.07
3.31
1.07
|
|
24 tháng
(2024-12-06) |
-2.10 | -60% | 300,091,900 | 1,333,100 | 4.3 |
1.07
3.95
1.07
|
|
36 tháng
(2023-10-23) |
-3.12 | -69.03% | 536,200,500 | 1,307,911 | 4.1 |
1.07
5.26
1.07
|
|
60 tháng
(2021-11-01) |
-17.32 | -92.52% | 1,947,492,000 | 1,035,069 | -9.6 |
1.07
28.50
1.07
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 22/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 21/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 20/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 19/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 16/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 15/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 14/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 13/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 12/10/2026 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 09/10/2026 |
1.07
|
4,088,200 | 1.07 | 1.13 | 1.07 | 0 | 0 | 0 |
| 08/10/2026 |
1.14
|
1,495,100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 07/10/2026 |
1.22
|
241,900 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 06/10/2026 |
1.31
|
354,900 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
| 05/10/2026 |
1.40
|
283,700 | 1.41 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/10/2026 |
1.50
|
162,200 | 1.51 | 1.56 | 1.49 | 0 | 0 | 0 |
| 01/10/2026 |
1.50
|
112,400 | 1.57 | 1.57 | 1.50 | 0 | 0 | 0 |
| 30/09/2026 |
1.57
|
245,300 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
| 29/09/2026 |
1.58
|
335,200 | 1.50 | 1.61 | 1.50 | 0 | 0 | 0 |
| 28/09/2026 |
1.59
|
118,700 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
| 25/09/2026 |
1.62
|
80,600 | 1.63 | 1.65 | 1.61 | 0 | 0 | 0 |
| 24/09/2026 |
1.63
|
51,400 | 1.61 | 1.63 | 1.60 | 0 | 0 | 0 |
| 23/09/2026 |
1.63
|
44,300 | 1.64 | 1.64 | 1.62 | 2,100 | 0 | 0.0 |
| 22/09/2026 |
1.63
|
80,200 | 1.65 | 1.66 | 1.62 | 0 | 0 | 0 |
| 21/09/2026 |
1.65
|
30,600 | 1.70 | 1.70 | 1.65 | 0 | 0 | 0 |
| 18/09/2026 |
1.66
|
109,900 | 1.68 | 1.70 | 1.66 | 0 | 0 | 0 |
| 17/09/2026 |
1.67
|
153,400 | 1.69 | 1.69 | 1.64 | 1,900 | 0 | 0.0 |
| 16/09/2026 |
1.70
|
193,400 | 1.75 | 1.75 | 1.64 | 0 | 0 | 0 |
| 15/09/2026 |
1.68
|
126,700 | 1.60 | 1.71 | 1.60 | 0 | 0 | 0 |
| 14/09/2026 |
1.60
|
158,100 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
| 11/09/2026 |
1.67
|
130,300 | 1.69 | 1.69 | 1.65 | 0 | 300 | 0.0 |
| 10/09/2026 |
1.68
|
72,900 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
| 09/09/2026 |
1.70
|
54,300 | 1.72 | 1.72 | 1.67 | 0 | 0 | 0 |
| 08/09/2026 |
1.65
|
296,500 | 1.71 | 1.78 | 1.65 | 0 | 0 | 0 |
| 07/09/2026 |
1.70
|
102,800 | 1.73 | 1.73 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.71
|
81,300 | 1.79 | 1.79 | 1.71 | 0 | 0 | 0 |
| 03/09/2026 |
1.75
|
77,600 | 1.72 | 1.77 | 1.70 | 0 | 0 | 0 |
| 28/08/2026 |
1.70
|
79,700 | 1.77 | 1.79 | 1.70 | 1,300 | 0 | 0.0 |
| 27/08/2026 |
1.77
|
163,800 | 1.85 | 1.85 | 1.74 | 0 | 0 | 0 |
| 26/08/2026 |
1.86
|
105,300 | 1.88 | 1.90 | 1.85 | 0 | 0 | 0 |
| 25/08/2026 |
1.87
|
280,900 | 1.76 | 1.87 | 1.76 | 0 | 0 | 0 |
| 24/08/2026 |
1.75
|
208,900 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
| 21/08/2026 |
1.76
|
189,200 | 1.74 | 1.76 | 1.68 | 0 | 0 | 0 |
| 20/08/2026 |
1.71
|
101,600 | 1.68 | 1.71 | 1.65 | 0 | 0 | 0 |
| 19/08/2026 |
1.68
|
501,000 | 1.68 | 1.69 | 1.57 | 400 | 0 | 0.0 |
| 18/08/2026 |
1.68
|
425,200 | 1.83 | 1.83 | 1.68 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
137,200 | 1.72 | 1.81 | 1.72 | 0 | 0 | 0 |
| 14/08/2026 |
1.84
|
679,800 | 2.05 | 2.05 | 1.84 | 0 | 0 | 0 |
| 13/08/2026 |
1.97
|
1,095,800 | 1.95 | 1.97 | 1.95 | 0 | 0 | 0 |
| 12/08/2026 |
1.85
|
244,000 | 1.73 | 1.85 | 1.73 | 0 | 0 | 0 |
| 11/08/2026 |
1.73
|
305,400 | 1.70 | 1.73 | 1.65 | 0 | 0 | 0 |
| 10/08/2026 |
1.62
|
255,600 | 1.53 | 1.62 | 1.53 | 0 | 0 | 0 |
| 07/08/2026 |
1.52
|
116,100 | 1.54 | 1.54 | 1.52 | 0 | 0 | 0 |
| 06/08/2026 |
1.54
|
77,100 | 1.60 | 1.60 | 1.52 | 0 | 0 | 0 |
| 05/08/2026 |
1.56
|
167,800 | 1.62 | 1.63 | 1.56 | 0 | 0 | 0 |
| 04/08/2026 |
1.61
|
84,800 | 1.61 | 1.64 | 1.61 | 0 | 0 | 0 |
| 03/08/2026 |
1.61
|
98,400 | 1.57 | 1.61 | 1.57 | 0 | 0 | 0 |
| 31/07/2026 |
1.57
|
76,200 | 1.58 | 1.60 | 1.55 | 0 | 0 | 0 |
| 30/07/2026 |
1.56
|
137,200 | 1.50 | 1.56 | 1.45 | 0 | 0 | 0 |
| 29/07/2026 |
1.50
|
58,600 | 1.48 | 1.53 | 1.48 | 0 | 0 | 0 |
| 28/07/2026 |
1.48
|
109,500 | 1.43 | 1.50 | 1.43 | 0 | 1,200 | 0.0 |
| 27/07/2026 |
1.43
|
110,300 | 1.51 | 1.54 | 1.43 | 0 | 0 | 0 |
| 24/07/2026 |
1.52
|
116,400 | 1.50 | 1.52 | 1.48 | 0 | 0 | 0 |
| 23/07/2026 |
1.53
|
281,100 | 1.51 | 1.58 | 1.45 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
177,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.60
|
354,900 | 1.62 | 1.62 | 1.57 | 0 | 0 | 0 |
| 20/07/2026 |
1.57
|
201,400 | 1.68 | 1.77 | 1.57 | 0 | 0 | 0 |
| 17/07/2026 |
1.68
|
160,800 | 1.72 | 1.72 | 1.67 | 0 | 5,400 | 0.0 |
| 16/07/2026 |
1.72
|
184,900 | 1.78 | 1.78 | 1.70 | 0 | 0 | 0 |
| 15/07/2026 |
1.74
|
189,200 | 1.73 | 1.80 | 1.73 | 0 | 0 | 0 |
| 14/07/2026 |
1.78
|
124,100 | 1.75 | 1.80 | 1.75 | 0 | 0 | 0 |
| 13/07/2026 |
1.75
|
128,800 | 1.79 | 1.80 | 1.75 | 0 | 0 | 0 |
| 10/07/2026 |
1.84
|
104,800 | 1.95 | 1.95 | 1.84 | 0 | 0 | 0 |
| 09/07/2026 |
1.84
|
79,500 | 1.88 | 1.88 | 1.83 | 0 | 0 | 0 |
| 08/07/2026 |
1.82
|
389,900 | 1.77 | 1.82 | 1.73 | 0 | 0 | 0 |
| 07/07/2026 |
1.77
|
147,400 | 1.86 | 1.86 | 1.77 | 0 | 2,600 | 0.0 |
| 06/07/2026 |
1.86
|
164,000 | 1.92 | 1.92 | 1.82 | 0 | 0 | 0 |
| 03/07/2026 |
1.92
|
250,300 | 1.92 | 1.96 | 1.92 | 0 | 0 | 0 |
| 02/07/2026 |
1.97
|
201,700 | 1.95 | 2.01 | 1.95 | 1,200 | 0 | 0.0 |
| 01/07/2026 |
2.01
|
74,300 | 2 | 2.02 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
92,800 | 2.01 | 2.05 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2.01
|
76,500 | 2 | 2.01 | 2 | 0 | 0 | 0 |
| 26/06/2026 |
2
|
84,600 | 2 | 2.02 | 1.99 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
157,900 | 2.01 | 2.03 | 2 | 0 | 0 | 0 |
| 24/06/2026 |
2.01
|
159,300 | 2.02 | 2.05 | 2.01 | 0 | 0 | 0 |
| 23/06/2026 |
2.01
|
213,200 | 2.05 | 2.05 | 2.01 | 0 | 0 | 0 |
| 22/06/2026 |
2.03
|
65,900 | 2.05 | 2.07 | 2.03 | 0 | 0 | 0 |
| 19/06/2026 |
2.05
|
321,500 | 2.06 | 2.10 | 2.04 | 0 | 0 | 0 |
| 18/06/2026 |
2.04
|
135,500 | 2.04 | 2.05 | 2.03 | 0 | 0 | 0 |
| 17/06/2026 |
2.04
|
218,500 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
| 16/06/2026 |
2.06
|
171,400 | 2.06 | 2.08 | 2.05 | 0 | 0 | 0 |
| 15/06/2026 |
2.06
|
254,400 | 2.06 | 2.14 | 2.05 | 0 | 0 | 0 |
| 12/06/2026 |
2.04
|
155,900 | 2.13 | 2.13 | 2.04 | 0 | 0 | 0 |
| 11/06/2026 |
2.08
|
124,100 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
| 10/06/2026 |
2.13
|
371,300 | 2.09 | 2.14 | 2.05 | 0 | 0 | 0 |
| 09/06/2026 |
2.04
|
125,000 | 2.05 | 2.07 | 2.03 | 0 | 0 | 0 |
| 08/06/2026 |
2.03
|
455,800 | 2.04 | 2.05 | 2.02 | 0 | 0 | 0 |
| 05/06/2026 |
2.04
|
174,600 | 2.06 | 2.09 | 2.04 | 0 | 0 | 0 |
| 04/06/2026 |
2.06
|
50,500 | 2.09 | 2.09 | 2.05 | 0 | 0 | 0 |
| 03/06/2026 |
2.08
|
361,800 | 2.03 | 2.10 | 2.03 | 0 | 0 | 0 |