Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	5.60	169,000	5.70	5.70	5.50	0	0	0
22/10/2026	5.70	400,100	5.80	5.90	5.50	12,500	0	0
21/10/2026	5.80	1,585,000	5.40	5.80	5.20	17,900	0	0
20/10/2026	5.30	418,700	5.30	5.40	5.20	0	0	0
19/10/2026	5.30	528,600	5.40	5.40	5.20	0	46,500	0
16/10/2026	5.30	613,000	5.20	5.50	5.20	0	0	0
15/10/2026	5.40	606,000	5.40	5.60	5.30	0	4,100	0
14/10/2026	5.30	369,900	5.50	5.60	5.20	37,800	0	0
13/10/2026	5.50	341,600	5.70	5.80	5.40	0	0	0
12/10/2026	5.70	158,900	5.70	5.80	5.60	0	0	0
09/10/2026	5.70	586,200	5.60	5.90	5.60	12,800	5,400	0
08/10/2026	5.70	519,400	5.80	5.80	5.60	0	3,100	0.0
07/10/2026	5.70	938,100	5.40	5.90	5.20	0	0	0
06/10/2026	5.40	461,700	5.40	5.50	5.20	0	0	0
05/10/2026	5.40	420,500	5.20	5.50	5.20	3,100	0	0.0
02/10/2026	5.20	312,800	5.30	5.40	5.10	0	0	0
01/10/2026	5.30	504,500	5.30	5.40	5.10	0	0	0
30/09/2026	5.30	524,200	5.40	5.60	5.30	0	0	0
29/09/2026	5.40	547,600	5.40	5.60	5.40	0	0	0
28/09/2026	5.50	693,500	5.60	5.60	5.40	0	0	0
25/09/2026	5.50	1,441,600	5.80	5.80	5.40	0	9,500	-0.1
24/09/2026	5.70	964,900	6	6.10	5.70	0	9,800	-0.1
23/09/2026	6	463,900	6.20	6.30	5.90	0	1,000	0.0
22/09/2026	6.20	202,000	6.20	6.30	6	9,500	8,300	0.0
21/09/2026	6.20	215,100	6.30	6.40	6.10	0	23,400	-0.1
18/09/2026	6.30	270,100	6.30	6.40	6.20	0	0	0
17/09/2026	6.30	589,800	6.10	6.40	6.10	7,400	0	0.0
16/09/2026	6.20	356,400	6	6.20	5.90	0	14,200	-0.1
15/09/2026	6	306,000	6	6.10	5.80	0	0	0
14/09/2026	5.90	203,000	6	6.20	5.90	0	0	0
11/09/2026	6	504,900	6	6.20	5.90	12,600	11,500	0.0
10/09/2026	6	131,500	5.90	6.10	5.90	0	0	0
09/09/2026	5.80	143,400	5.90	6	5.80	0	0	0
08/09/2026	5.90	443,800	5.90	6.10	5.80	0	0	0
07/09/2026	5.90	298,800	6.20	6.30	5.90	19,300	0	0.1
04/09/2026	6.20	146,000	6.20	6.30	6.10	0	17,900	-0.1
03/09/2026	6.20	144,100	6.10	6.20	6	4,600	0	0.0
28/08/2026	6.20	404,100	6.20	6.40	6.20	0	0	0
27/08/2026	6.20	419,700	6.30	6.40	6.20	1,400	0	0.0
26/08/2026	6.30	897,800	6	6.50	5.90	31,700	0	0.2
25/08/2026	6	339,700	6	6.10	5.80	7,800	0	0.0
24/08/2026	6.10	383,800	6.10	6.20	6	0	0	0
21/08/2026	6	932,000	5.70	6.20	5.50	0	70,300	-0.4
20/08/2026	5.70	868,500	5.90	5.90	5.40	0	0	0
19/08/2026	5.80	348,900	5.80	5.90	5.70	0	0	0
18/08/2026	5.80	750,800	6.10	6.10	5.70	0	0	0
17/08/2026	6.10	183,800	6	6.10	6	0	0	0
14/08/2026	6.10	257,300	6.30	6.30	6.10	4,400	0	0.0
13/08/2026	6.30	282,500	6.40	6.50	6.20	0	14,900	-0.1
12/08/2026	6.30	76,200	6.40	6.50	6.30	0	0	0
11/08/2026	6.40	140,300	6.40	6.50	6.30	0	0	0
10/08/2026	6.30	161,400	6.30	6.40	6.20	25,500	10,000	0.1
07/08/2026	6.30	232,200	6.30	6.50	6.20	17,300	0	0.1
06/08/2026	6.30	303,800	6.30	6.50	6.20	4,200	0	0.0
05/08/2026	6.30	577,700	6.20	6.50	6.10	28,700	0	0.2
04/08/2026	6.10	420,200	6.40	6.40	6.10	0	0	0
03/08/2026	6.20	991,600	5.70	6.20	5.70	5,100	13,800	-0.1
31/07/2026	5.70	348,400	5.80	5.90	5.60	0	43,700	-0.3
30/07/2026	5.80	562,900	5.60	6	5.60	0	5,300	0.0
29/07/2026	5.70	317,600	5.80	5.90	5.60	200	0	0.0
28/07/2026	5.70	603,800	5	5.80	5	57,300	16,500	0.2
27/07/2026	5.40	507,800	5.80	6	5.30	1,500	3,500	0.0
24/07/2026	5.80	272,000	6.20	6.20	5.80	0	0	0
23/07/2026	6.20	399,400	6.20	6.30	6	15,300	0	0.1
22/07/2026	6.10	254,000	6.10	6.20	6	3,600	18,000	-0.1
21/07/2026	6.10	211,400	6.20	6.20	6.10	0	0	0
20/07/2026	6.20	574,200	6.60	6.70	6.10	2,500	0	0.0
17/07/2026	6.60	232,600	6.60	6.70	6.40	0	3,300	0.0
16/07/2026	6.60	590,000	6.60	6.70	6.20	21,100	38,300	-0.1
15/07/2026	6.60	508,600	6.80	6.90	6.40	0	0	0
14/07/2026	6.80	253,200	6.60	6.90	6.50	0	7,000	0.0
13/07/2026	6.60	1,215,800	6.80	7.10	6.40	41,600	0	0.3
10/07/2026	6.80	692,900	7.20	7.30	6.80	0	3,000	0.0
09/07/2026	7.20	704,700	7.40	7.40	7.10	6,500	2,000	0.0
08/07/2026	7.40	775,500	7.50	7.60	7.30	0	46,800	-0.4
07/07/2026	7.40	817,800	7.40	7.60	7.10	2,400	5,400	0.0
06/07/2026	7.40	1,105,900	8	8.20	7.30	3,100	3,100	0.0
03/07/2026	7.50	2,547,900	7	7.50	6.90	47,900	2,000	0.3
02/07/2026	6.20	636,500	6.50	6.60	6.20	7,600	0	0.0
01/07/2026	6.80	177,000	6.80	7	6.80	3,100	3,000	0.0
30/06/2026	6.80	105,000	7	7	6.80	0	0	0
29/06/2026	7	411,200	6.60	7.10	6.60	3,000	31,900	-0.2
26/06/2026	6.60	81,200	6.60	6.70	6.60	0	0	0
25/06/2026	6.60	176,700	6.70	6.80	6.60	0	0	0
24/06/2026	6.70	71,200	6.50	6.70	6.50	0	2,300	0.0
23/06/2026	6.70	340,400	6.80	6.80	6.60	12,600	2,000	0.1
22/06/2026	6.70	381,600	6.80	7	6.60	0	5,600	0.0
19/06/2026	6.90	317,400	7	7	6.80	21,400	0	0.1
18/06/2026	7	419,800	7.20	7.20	6.90	2,100	1,000	0.0
17/06/2026	7.20	507,200	7.10	7.20	7	5,200	0	0.0
16/06/2026	7.10	444,700	7.10	7.20	6.90	1,000	4,900	0.0
15/06/2026	7	407,600	6.70	7.30	6.70	0	5,400	0.0
12/06/2026	6.70	363,800	6.90	6.90	6.70	0	4,200	0.0
11/06/2026	6.70	684,300	7	7.20	6.70	4,900	17,500	-0.1
10/06/2026	7.20	840,900	7.10	7.40	7	15,400	8,300	0.1
09/06/2026	7	1,242,900	6.40	7	6.40	8,000	0	0.1
08/06/2026	6.40	485,400	6.60	6.60	6.30	0	19,200	-0.1
05/06/2026	6.60	328,100	6.70	6.90	6.50	0	4,700	0.0
04/06/2026	6.70	213,800	6.80	6.90	6.70	0	0	0
03/06/2026	6.80	98,400	6.80	6.90	6.80	19,800	3,700	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.20	-3.39%	11,158,700	-48,200	-0.2	5.20 6.30 5.60
2 tháng (2026-08-10)	-0.60	-9.52%	18,194,400	-66,600	-0.3	5.20 6.40 5.60
3 tháng (2026-07-10)	-1.10	-16.18%	28,264,500	-20,600	0.0	5.20 6.80 5.60
6 tháng (2026-04-13)	-0.40	-6.56%	57,291,900	-50,500	-0.2	5.20 7.50 5.60
12 tháng (2025-10-13)	-3.80	-40%	122,020,700	-52,600	0.0	5.20 9.60 5.60
24 tháng (2024-10-18)	-1.20	-17.39%	372,734,483	-284,800	-2.8	4.50 13.50 5.60
36 tháng (2023-10-24)	-0.90	-13.64%	594,026,295	-172,500	-2.4	4.50 13.50 5.60
60 tháng (2021-11-03)	-32.40	-85.04%	1,550,298,539	86,851	6.7	4.20 59.90 5.60

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH