| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 636,400 | 0 | 0 |
1.80
2.20
2.20
|
|
2 tháng
(2026-07-13) |
-0.30 | -14.29% | 2,111,400 | 0 | 0 |
1.70
2.20
2.20
|
|
3 tháng
(2026-06-11) |
-0.50 | -21.74% | 5,879,000 | 0 | 0 |
1.70
2.80
2.20
|
|
6 tháng
(2026-03-13) |
-0.20 | -10% | 9,921,800 | 0 | 0 |
1.50
2.80
2.20
|
|
12 tháng
(2025-09-15) |
-1.30 | -41.94% | 12,913,500 | 0 | 0 |
1.50
3.20
2.20
|
|
24 tháng
(2024-09-19) |
-3.70 | -67.27% | 31,124,138 | 0 | 0 |
1.50
6.30
2.20
|
|
36 tháng
(2023-09-25) |
-4.70 | -72.31% | 55,286,031 | -1,073 | 0.0 |
1.50
7.50
2.20
|
|
60 tháng
(2021-10-05) |
-14.30 | -88.82% | 153,720,121 | -2,870 | -0.1 |
1.50
75.40
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.20
|
147,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 22/10/2026 |
2.30
|
298,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/10/2026 |
2
|
183,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 20/10/2026 |
1.90
|
256,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 19/10/2026 |
1.70
|
10,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/10/2026 |
1.70
|
70,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/10/2026 |
1.80
|
59,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/10/2026 |
1.70
|
251,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/10/2026 |
1.70
|
61,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/10/2026 |
1.80
|
118,000 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 02/10/2026 |
1.80
|
233,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 01/10/2026 |
1.80
|
31,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/09/2026 |
1.90
|
220,500 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/09/2026 |
1.70
|
27,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/09/2026 |
1.70
|
20,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/09/2026 |
1.80
|
20,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/09/2026 |
1.80
|
26,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/09/2026 |
1.80
|
40,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/09/2026 |
1.90
|
13,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/09/2026 |
1.80
|
2,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2026 |
1.80
|
77,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2026 |
1.80
|
34,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2026 |
1.80
|
143,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/09/2026 |
1.80
|
1,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/09/2026 |
1.70
|
79,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/09/2026 |
1.70
|
57,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/09/2026 |
1.80
|
52,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/09/2026 |
1.70
|
29,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
18,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
11,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.80
|
28,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/09/2026 |
1.90
|
73,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/08/2026 |
1.80
|
50,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
15,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
48,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.90
|
34,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
3,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
18,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.90
|
1,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.80
|
35,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
14,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
52,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/08/2026 |
1.90
|
18,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/08/2026 |
1.90
|
40,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
43,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
2
|
41,900 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/08/2026 |
1.80
|
86,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 07/08/2026 |
1.90
|
64,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
2
|
172,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 05/08/2026 |
2
|
141,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2026 |
1.90
|
188,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
19,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 31/07/2026 |
1.80
|
30,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/07/2026 |
1.80
|
37,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
42,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/07/2026 |
1.80
|
201,600 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
38,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
38,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.90
|
34,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.90
|
50,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.90
|
36,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
2
|
55,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
2
|
50,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/07/2026 |
2.10
|
57,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
21,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
125,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 13/07/2026 |
2
|
65,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 10/07/2026 |
2.10
|
190,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
84,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
59,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
21,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/07/2026 |
2.10
|
58,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/07/2026 |
2.10
|
119,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2.20
|
25,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 01/07/2026 |
2.20
|
67,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2.10
|
76,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2.10
|
108,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/06/2026 |
2.20
|
39,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 25/06/2026 |
2.20
|
70,100 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 24/06/2026 |
2.20
|
165,900 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 23/06/2026 |
2.40
|
87,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/06/2026 |
2.40
|
123,500 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 19/06/2026 |
2.30
|
270,000 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/06/2026 |
2.40
|
275,700 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 17/06/2026 |
2.60
|
148,500 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 16/06/2026 |
2.50
|
427,100 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 15/06/2026 |
2.80
|
378,000 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 12/06/2026 |
2.50
|
621,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 11/06/2026 |
2.30
|
320,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
202,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 09/06/2026 |
1.90
|
63,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2026 |
1.70
|
159,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/06/2026 |
1.70
|
187,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/06/2026 |
1.80
|
225,900 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
240,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 02/06/2026 |
2.10
|
442,300 | 1.60 | 2.10 | 1.60 | 0 | 0 | 0 |
| 01/06/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/05/2026 |
1.70
|
79,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/05/2026 |
1.70
|
79,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/05/2026 |
1.70
|
79,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |