Công ty Cổ phần Tôn Đông Á (gda)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.65 5.74% 661,200 5,600 0
10.98
12
12
2 tháng
(2026-08-10) 		0.37 3.20% 1,014,300 5,600 0
10.98
12
12
3 tháng
(2026-07-10) 		-0.46 -3.73% 1,533,500 5,600 0
10.98
12.36
12
6 tháng
(2026-04-13) 		-0.92 -7.19% 3,798,800 -245,200 -3.5
10.98
14.11
12
12 tháng
(2025-10-13) 		-4.34 -26.70% 14,341,800 -341,600 -4.8
10.98
16.33
12
24 tháng
(2024-10-18) 		-6.50 -35.33% 52,146,175 -2,982,500 -57.0
8.16
22.85
12
36 tháng
(2023-10-24) 		-2.71 -18.54% 94,828,377 -6,301,300 -143.3
7.55
23.67
12
60 tháng
(2022-11-28) 		6.47 119.09% 99,805,948 -6,441,405 -146.7
5.43
23.67
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
12
 40,100 12 12 11.80 0 0 0
22/10/2026
11.90
 75,500 12.10 12.10 11.80 0 0 0
21/10/2026
12
 78,600 12 12.30 11.90 0 1,000 0
20/10/2026
12
 86,300 11.90 12 11.80 100 0 0
19/10/2026
11.90
 30,600 11.90 11.90 11.80 0 0 0
16/10/2026
11.90
 44,500 12 12 11.80 0 2,000 0
15/10/2026
11.90
 66,800 11.70 12 11.70 0 0 0
14/10/2026
11.80
 68,600 11.60 11.80 11.60 0 3,000 0
13/10/2026
11.50
 19,700 11.70 11.70 11.50 0 0 0
12/10/2026
11.70
 58,900 11.60 12.10 11.30 0 0 0
09/10/2026
11.50
 43,500 12 12 11.50 500 0 0
08/10/2026: Cổ tức tiền mặt tỉ lệ: 10%
08/10/2026
11.90
 27,000 11.80 12 11.70 0 0 0
07/10/2026
11.90
 52,300 11.72 11.90 11.72 5,600 0 0.1
06/10/2026
11.81
 61,400 11.81 11.99 11.72 0 0 0
05/10/2026
11.81
 51,100 11.81 11.90 11.72 0 0 0
02/10/2026
11.53
 42,900 11.44 11.53 11.35 0 0 0
01/10/2026
11.44
 13,600 11.44 11.44 11.35 0 0 0
30/09/2026
11.44
 49,100 11.35 11.44 11.35 0 0 0
29/09/2026
11.25
 13,500 11.35 11.44 11.25 0 0 0
28/09/2026
11.35
 30,600 11.53 11.53 11.35 0 0 0
25/09/2026
11.44
 38,500 11.07 11.53 11.07 0 0 0
24/09/2026
11.07
 43,300 11.07 11.07 10.98 0 0 0
23/09/2026
10.98
 45,800 11.07 11.07 10.89 0 0 0
22/09/2026
10.98
 19,400 10.98 11.07 10.89 0 0 0
21/09/2026
10.98
 20,000 11.07 11.07 10.98 0 0 0
18/09/2026
11.07
 2,700 11.07 11.07 11.07 0 0 0
17/09/2026
11.07
 9,700 10.98 11.07 10.98 0 0 0
16/09/2026
10.98
 24,900 11.07 11.07 10.89 0 0 0
15/09/2026
11.07
 42,400 11.25 11.25 10.89 0 0 0
14/09/2026
11.16
 33,900 11.25 11.25 10.89 0 0 0
11/09/2026
11.25
 16,900 11.25 11.25 11.16 0 0 0
10/09/2026
11.25
 5,900 11.35 11.35 11.25 0 0 0
09/09/2026
11.35
 5,100 11.35 11.35 11.25 0 0 0
08/09/2026
11.25
 5,000 11.25 11.35 11.25 0 0 0
07/09/2026
11.25
 21,700 11.35 11.35 11.25 0 0 0
04/09/2026
11.35
 24,500 11.25 11.35 11.25 0 0 0
03/09/2026
11.25
 22,400 11.44 11.53 11.25 0 0 0
28/08/2026
11.35
 30,700 11.44 11.53 11.25 0 0 0
27/08/2026
11.35
 18,800 11.35 11.44 11.35 0 0 0
26/08/2026
11.35
 21,500 11.44 11.44 11.35 0 0 0
25/08/2026
11.44
 24,400 11.44 11.53 11.35 0 0 0
24/08/2026
11.53
 18,900 11.62 11.62 11.44 0 0 0
21/08/2026
11.44
 16,700 11.44 11.53 11.35 0 0 0
20/08/2026
11.35
 41,800 11.35 11.44 11.25 0 0 0
19/08/2026
11.35
 2,400 11.44 11.44 11.35 0 0 0
18/08/2026
11.35
 14,500 11.35 11.44 11.25 0 0 0
17/08/2026
11.35
 6,800 11.35 11.44 11.35 0 0 0
14/08/2026
11.35
 11,900 11.44 11.44 11.35 0 0 0
13/08/2026
11.44
 12,000 11.53 11.53 11.35 0 0 0
12/08/2026
11.53
 20,200 11.53 11.53 11.44 0 0 0
11/08/2026
11.53
 19,800 11.53 11.53 11.16 0 0 0
10/08/2026
11.53
 24,100 11.53 11.62 11.44 0 0 0
07/08/2026
11.53
 10,000 11.53 11.62 11.53 0 0 0
06/08/2026
11.53
 19,500 11.53 11.53 11.44 0 0 0
05/08/2026
11.44
 17,500 11.44 11.44 11.44 0 0 0
04/08/2026
11.53
 24,700 11.72 11.72 11.44 0 0 0
03/08/2026
11.81
 15,100 11.44 11.81 11.35 0 0 0
31/07/2026
11.44
 22,300 11.35 11.53 11.35 0 0 0
30/07/2026
11.35
 48,300 11.16 11.35 11.16 0 0 0
29/07/2026
11.25
 12,200 11.25 11.25 11.07 0 0 0
28/07/2026
11.16
 25,800 11.25 11.35 11.16 0 0 0
27/07/2026
11.07
 19,700 11.25 11.35 10.98 0 0 0
24/07/2026
11.16
 20,900 11.53 11.53 11.16 0 0 0
23/07/2026
11.44
 43,700 11.35 11.44 10.70 0 0 0
22/07/2026
11.35
 12,100 11.53 11.53 11.25 0 0 0
21/07/2026
11.44
 8,800 11.62 11.62 11.44 0 0 0
20/07/2026
11.25
 39,300 11.81 11.81 11.25 0 0 0
17/07/2026
11.81
 38,100 11.81 11.81 11.72 0 0 0
16/07/2026
11.90
 41,100 11.99 11.99 11.81 0 0 0
15/07/2026
11.99
 22,000 12.08 12.18 11.99 0 0 0
14/07/2026
11.90
 22,400 12.18 12.18 11.90 0 0 0
13/07/2026
11.99
 44,200 12.27 12.27 11.99 0 0 0
10/07/2026
12.36
 11,500 12.45 12.45 12.36 0 0 0
09/07/2026
12.45
 11,200 12.45 12.45 12.36 0 0 0
08/07/2026
12.55
 30,900 12.45 12.55 12.36 0 0 0
07/07/2026
12.45
 5,100 12.55 12.55 12.45 0 0 0
06/07/2026
12.45
 28,800 12.55 12.73 12.45 0 0 0
03/07/2026
12.64
 20,100 12.45 12.64 12.45 0 0 0
02/07/2026
14.11
 200,100 14.58 14.58 14.02 0 0 0
01/07/2026
12.55
 37,400 12.55 12.55 12.45 0 0 0
30/06/2026
12.55
 13,800 12.55 12.64 12.55 0 0 0
29/06/2026
12.55
 45,100 12.55 12.64 12.45 0 20,000 -0.3
26/06/2026
12.55
 5,300 12.55 12.64 12.55 0 0 0
25/06/2026
12.64
 26,000 12.55 12.64 12.45 0 23,000 -0.3
24/06/2026
12.55
 27,700 12.55 12.64 12.45 0 20,000 -0.3
23/06/2026
12.64
 49,200 12.73 12.73 12.55 0 20,000 -0.3
22/06/2026
12.64
 16,900 12.64 12.73 12.64 0 0 0
19/06/2026
12.64
 7,300 12.73 12.73 12.64 0 0 0
18/06/2026
12.73
 23,700 12.64 12.73 12.64 0 0 0
17/06/2026
12.64
 13,300 12.64 12.82 12.64 0 0 0
16/06/2026
12.64
 61,300 12.64 12.73 12.64 0 30,000 -0.4
15/06/2026
12.64
 45,800 12.64 12.82 12.64 0 30,000 -0.4
12/06/2026
12.82
 50,000 12.73 12.82 12.64 0 30,000 -0.4
11/06/2026
12.82
 42,700 12.64 12.82 12.64 0 20,000 -0.3
10/06/2026
12.73
 90,400 12.64 12.82 12.64 0 20,000 -0.3
09/06/2026
12.64
 49,700 12.64 12.73 12.45 0 0 0
08/06/2026
12.64
 21,200 12.64 12.64 12.45 0 0 0
05/06/2026
12.64
 7,900 12.64 12.73 12.64 0 0 0
04/06/2026
12.64
 38,800 12.73 12.82 12.55 0 0 0
03/06/2026
12.73
 17,700 12.55 12.73 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc