| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.04 | -1.37% | 9,469,200 | 0 | 0 |
2.84
3.04
2.94
|
|
2 tháng
(2026-08-10) |
-0.23 | -7.40% | 12,630,500 | 0 | 0 |
2.84
3.16
2.94
|
|
3 tháng
(2026-07-10) |
-0.67 | -18.87% | 18,552,100 | 0 | 0 |
2.84
3.55
2.94
|
|
6 tháng
(2026-04-13) |
-1.39 | -32.55% | 40,168,400 | 0 | 0 |
2.84
4.27
2.94
|
|
12 tháng
(2025-10-13) |
-1.80 | -38.46% | 172,008,000 | -77,000 | -0.4 |
2.84
5.65
2.94
|
|
24 tháng
(2024-10-18) |
-1.50 | -34.25% | 486,594,000 | -82,200 | -0.4 |
2.84
5.65
2.94
|
|
36 tháng
(2023-10-24) |
-1.77 | -38.06% | 795,683,500 | -108,000 | -0.6 |
2.84
5.65
2.94
|
|
60 tháng
(2021-11-03) |
-9.41 | -76.57% | 2,519,343,700 | -159,998 | -2.0 |
2.84
15.80
2.94
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.94
|
517,300 | 2.98 | 3.03 | 2.90 | 0 | 0 | 0 |
| 22/10/2026 |
2.97
|
273,000 | 3.01 | 3.04 | 2.97 | 0 | 0 | 0 |
| 21/10/2026 |
3.01
|
225,600 | 2.98 | 3.04 | 2.98 | 0 | 0 | 0 |
| 20/10/2026 |
2.98
|
1,312,500 | 2.94 | 3.04 | 2.94 | 0 | 0 | 0 |
| 19/10/2026 |
2.94
|
217,100 | 2.94 | 2.99 | 2.92 | 0 | 0 | 0 |
| 16/10/2026 |
2.94
|
118,700 | 2.91 | 2.94 | 2.88 | 0 | 0 | 0 |
| 15/10/2026 |
2.91
|
145,100 | 2.90 | 2.92 | 2.88 | 0 | 0 | 0 |
| 14/10/2026 |
2.89
|
111,900 | 2.90 | 2.91 | 2.88 | 0 | 0 | 0 |
| 13/10/2026 |
2.90
|
174,900 | 2.90 | 2.92 | 2.88 | 0 | 0 | 0 |
| 12/10/2026 |
2.90
|
96,500 | 2.90 | 2.94 | 2.90 | 0 | 0 | 0 |
| 09/10/2026 |
2.90
|
262,400 | 2.87 | 2.90 | 2.82 | 0 | 0 | 0 |
| 08/10/2026 |
2.88
|
119,500 | 2.90 | 2.94 | 2.83 | 0 | 0 | 0 |
| 07/10/2026 |
2.90
|
320,100 | 2.90 | 2.94 | 2.84 | 0 | 0 | 0 |
| 06/10/2026 |
2.90
|
522,900 | 3 | 3 | 2.86 | 0 | 0 | 0 |
| 05/10/2026 |
3
|
947,500 | 3.01 | 3.06 | 2.99 | 0 | 0 | 0 |
| 02/10/2026 |
3
|
1,729,900 | 2.89 | 3.12 | 2.89 | 0 | 0 | 0 |
| 01/10/2026 |
2.94
|
823,500 | 2.88 | 2.97 | 2.88 | 0 | 0 | 0 |
| 30/09/2026 |
2.91
|
659,200 | 2.87 | 2.99 | 2.87 | 0 | 0 | 0 |
| 29/09/2026 |
2.94
|
407,600 | 2.84 | 3 | 2.80 | 0 | 0 | 0 |
| 28/09/2026 |
2.84
|
429,700 | 2.88 | 2.89 | 2.81 | 0 | 0 | 0 |
| 25/09/2026 |
2.88
|
252,200 | 2.87 | 2.92 | 2.85 | 0 | 0 | 0 |
| 24/09/2026 |
2.85
|
287,500 | 2.95 | 2.95 | 2.85 | 0 | 0 | 0 |
| 23/09/2026 |
2.95
|
232,500 | 3 | 3.03 | 2.95 | 0 | 0 | 0 |
| 22/09/2026 |
3
|
142,000 | 3 | 3.05 | 3 | 0 | 0 | 0 |
| 21/09/2026 |
3.03
|
188,400 | 3.03 | 3.07 | 3 | 0 | 0 | 0 |
| 18/09/2026 |
3.03
|
153,800 | 3.05 | 3.07 | 3.01 | 0 | 0 | 0 |
| 17/09/2026 |
3.04
|
290,500 | 3.03 | 3.08 | 3.03 | 0 | 0 | 0 |
| 16/09/2026 |
3.03
|
542,300 | 2.91 | 3.08 | 2.91 | 0 | 0 | 0 |
| 15/09/2026 |
2.91
|
304,400 | 2.88 | 2.91 | 2.81 | 0 | 0 | 0 |
| 14/09/2026 |
2.88
|
238,000 | 2.89 | 2.91 | 2.82 | 0 | 0 | 0 |
| 11/09/2026 |
2.89
|
178,800 | 2.90 | 2.96 | 2.88 | 0 | 0 | 0 |
| 10/09/2026 |
2.90
|
132,000 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
| 09/09/2026 |
2.91
|
152,100 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
| 08/09/2026 |
2.92
|
414,800 | 2.98 | 2.98 | 2.89 | 0 | 0 | 0 |
| 07/09/2026 |
2.97
|
168,900 | 2.99 | 3.02 | 2.97 | 0 | 0 | 0 |
| 04/09/2026 |
2.99
|
162,000 | 3 | 3.04 | 2.99 | 0 | 0 | 0 |
| 03/09/2026 |
2.99
|
351,400 | 3.08 | 3.08 | 2.99 | 0 | 0 | 0 |
| 28/08/2026 |
3.08
|
241,500 | 3.16 | 3.16 | 3.08 | 0 | 0 | 0 |
| 27/08/2026 |
3.13
|
198,400 | 3.13 | 3.18 | 3.10 | 0 | 0 | 0 |
| 26/08/2026 |
3.11
|
92,900 | 3.10 | 3.12 | 3.10 | 0 | 0 | 0 |
| 25/08/2026 |
3.10
|
248,500 | 3.14 | 3.14 | 3.10 | 0 | 0 | 0 |
| 24/08/2026 |
3.14
|
171,000 | 3.16 | 3.16 | 3.13 | 0 | 0 | 0 |
| 21/08/2026 |
3.16
|
269,100 | 3.10 | 3.16 | 3.06 | 0 | 0 | 0 |
| 20/08/2026 |
3.10
|
72,300 | 3.12 | 3.12 | 3.09 | 0 | 0 | 0 |
| 19/08/2026 |
3.12
|
114,500 | 3.15 | 3.15 | 3.09 | 0 | 0 | 0 |
| 18/08/2026 |
3.12
|
94,400 | 3.14 | 3.16 | 3.11 | 0 | 0 | 0 |
| 17/08/2026 |
3.14
|
72,900 | 3.11 | 3.14 | 3.10 | 0 | 0 | 0 |
| 14/08/2026 |
3.11
|
204,200 | 3.12 | 3.14 | 3.10 | 0 | 0 | 0 |
| 13/08/2026 |
3.13
|
184,600 | 3.13 | 3.15 | 3.11 | 0 | 0 | 0 |
| 12/08/2026 |
3.13
|
130,300 | 3.12 | 3.15 | 3.11 | 0 | 0 | 0 |
| 11/08/2026 |
3.14
|
187,000 | 3.13 | 3.15 | 3.11 | 0 | 0 | 0 |
| 10/08/2026 |
3.11
|
197,400 | 3.13 | 3.14 | 3.09 | 0 | 0 | 0 |
| 07/08/2026 |
3.10
|
174,500 | 3.11 | 3.14 | 3.10 | 0 | 0 | 0 |
| 06/08/2026 |
3.11
|
167,600 | 3.12 | 3.16 | 3.09 | 0 | 0 | 0 |
| 05/08/2026 |
3.12
|
230,900 | 3.20 | 3.24 | 3.12 | 0 | 0 | 0 |
| 04/08/2026 |
3.15
|
480,800 | 3.02 | 3.23 | 3.02 | 0 | 0 | 0 |
| 03/08/2026 |
3.02
|
331,500 | 3 | 3.04 | 2.97 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
161,100 | 3.03 | 3.08 | 3 | 0 | 0 | 0 |
| 30/07/2026 |
3.04
|
141,300 | 3 | 3.05 | 2.99 | 0 | 0 | 0 |
| 29/07/2026 |
2.97
|
154,700 | 2.96 | 3 | 2.95 | 0 | 0 | 0 |
| 28/07/2026 |
2.96
|
425,000 | 2.98 | 3.05 | 2.90 | 0 | 0 | 0 |
| 27/07/2026 |
2.95
|
245,500 | 3.12 | 3.12 | 2.95 | 0 | 0 | 0 |
| 24/07/2026 |
3.07
|
189,600 | 3.12 | 3.18 | 3 | 0 | 0 | 0 |
| 23/07/2026 |
3.12
|
192,100 | 3.12 | 3.14 | 3.05 | 0 | 0 | 0 |
| 22/07/2026 |
3.12
|
582,500 | 3.20 | 3.20 | 3.09 | 0 | 0 | 0 |
| 21/07/2026 |
3.15
|
361,700 | 3.17 | 3.31 | 3.15 | 0 | 0 | 0 |
| 20/07/2026 |
3.18
|
347,500 | 3.37 | 3.39 | 3.18 | 0 | 0 | 0 |
| 17/07/2026 |
3.37
|
166,100 | 3.41 | 3.46 | 3.37 | 0 | 0 | 0 |
| 16/07/2026 |
3.46
|
279,200 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
| 15/07/2026 |
3.48
|
202,800 | 3.54 | 3.55 | 3.44 | 0 | 0 | 0 |
| 14/07/2026 |
3.53
|
159,100 | 3.57 | 3.58 | 3.40 | 0 | 0 | 0 |
| 13/07/2026 |
3.53
|
675,700 | 3.54 | 3.60 | 3.39 | 0 | 0 | 0 |
| 10/07/2026 |
3.55
|
252,400 | 3.60 | 3.63 | 3.55 | 0 | 0 | 0 |
| 09/07/2026 |
3.60
|
102,500 | 3.61 | 3.62 | 3.58 | 0 | 0 | 0 |
| 08/07/2026 |
3.61
|
302,800 | 3.62 | 3.69 | 3.59 | 0 | 0 | 0 |
| 07/07/2026 |
3.62
|
685,000 | 3.67 | 3.70 | 3.58 | 0 | 0 | 0 |
| 06/07/2026 |
3.62
|
415,900 | 3.81 | 3.84 | 3.62 | 0 | 0 | 0 |
| 03/07/2026 |
3.81
|
394,800 | 3.93 | 3.95 | 3.78 | 0 | 0 | 0 |
| 02/07/2026 |
3.88
|
274,900 | 3.79 | 3.94 | 3.76 | 0 | 0 | 0 |
| 01/07/2026 |
3.83
|
251,400 | 3.74 | 3.85 | 3.74 | 0 | 0 | 0 |
| 30/06/2026 |
3.75
|
245,400 | 3.70 | 3.79 | 3.69 | 0 | 0 | 0 |
| 29/06/2026 |
3.71
|
190,600 | 3.75 | 3.75 | 3.70 | 0 | 0 | 0 |
| 26/06/2026 |
3.72
|
228,100 | 3.78 | 3.79 | 3.72 | 0 | 0 | 0 |
| 25/06/2026 |
3.78
|
367,400 | 3.79 | 3.81 | 3.74 | 0 | 0 | 0 |
| 24/06/2026 |
3.79
|
84,100 | 3.83 | 3.83 | 3.75 | 0 | 0 | 0 |
| 23/06/2026 |
3.79
|
264,700 | 3.83 | 3.84 | 3.79 | 0 | 0 | 0 |
| 22/06/2026 |
3.83
|
181,000 | 3.84 | 3.89 | 3.82 | 0 | 0 | 0 |
| 19/06/2026 |
3.84
|
250,300 | 3.90 | 3.93 | 3.84 | 0 | 0 | 0 |
| 18/06/2026 |
3.91
|
311,200 | 3.95 | 3.95 | 3.87 | 0 | 0 | 0 |
| 17/06/2026 |
3.93
|
253,600 | 3.95 | 3.97 | 3.92 | 0 | 0 | 0 |
| 16/06/2026 |
3.95
|
324,300 | 3.89 | 3.97 | 3.88 | 0 | 0 | 0 |
| 15/06/2026 |
3.88
|
229,800 | 3.90 | 3.94 | 3.88 | 0 | 0 | 0 |
| 12/06/2026 |
3.89
|
453,100 | 3.91 | 3.94 | 3.86 | 0 | 0 | 0 |
| 11/06/2026 |
3.89
|
420,700 | 3.87 | 3.95 | 3.86 | 0 | 0 | 0 |
| 10/06/2026 |
3.92
|
848,000 | 3.85 | 4 | 3.83 | 0 | 0 | 0 |
| 09/06/2026 |
3.81
|
349,900 | 3.81 | 3.86 | 3.76 | 0 | 0 | 0 |
| 08/06/2026 |
3.81
|
367,200 | 3.88 | 3.90 | 3.75 | 0 | 0 | 0 |
| 05/06/2026 |
3.88
|
439,000 | 3.86 | 3.93 | 3.80 | 0 | 0 | 0 |
| 04/06/2026 |
3.87
|
407,300 | 4 | 4 | 3.85 | 0 | 0 | 0 |
| 03/06/2026 |
4
|
616,300 | 4.13 | 4.13 | 3.90 | 0 | 0 | 0 |