| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.39 | -22.16% | 5,939,300 | 0 | 0 |
1.07
1.76
1.07
|
|
2 tháng
(2026-08-05) |
-0.50 | -26.74% | 9,764,400 | 0 | 0 |
1.07
1.92
1.07
|
|
3 tháng
(2026-07-06) |
-1.08 | -44.08% | 16,573,800 | 0 | 0 |
1.07
2.45
1.07
|
|
6 tháng
(2026-04-07) |
-2.38 | -63.47% | 34,401,400 | 0 | 0 |
1.07
4.01
1.07
|
|
12 tháng
(2025-10-09) |
-6.73 | -83.09% | 67,463,100 | 0 | 0 |
1.07
8.10
1.07
|
|
24 tháng
(2024-10-14) |
-11.83 | -89.62% | 205,655,900 | 0 | 0 |
1.07
13.80
1.07
|
|
36 tháng
(2023-10-20) |
-13.58 | -90.84% | 423,934,700 | 0 | 0 |
1.07
18.10
1.07
|
|
60 tháng
(2021-11-01) |
-39.28 | -96.63% | 1,142,003,900 | 0 | 0 |
1.07
52.10
1.07
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.07
|
163,000 | 1.09 | 1.10 | 1.07 | 0 | 0 | 0 |
| 22/10/2026 |
1.10
|
137,600 | 1.09 | 1.11 | 1.06 | 0 | 0 | 0 |
| 21/10/2026 |
1.08
|
256,800 | 1.08 | 1.12 | 1.02 | 0 | 0 | 0 |
| 20/10/2026 |
1.08
|
174,300 | 1.10 | 1.14 | 1.06 | 0 | 0 | 0 |
| 19/10/2026 |
1.10
|
758,600 | 1.25 | 1.25 | 1.10 | 0 | 0 | 0 |
| 16/10/2026 |
1.18
|
430,800 | 1.18 | 1.18 | 1.16 | 0 | 0 | 0 |
| 15/10/2026 |
1.11
|
89,100 | 1.05 | 1.11 | 1.05 | 0 | 0 | 0 |
| 14/10/2026 |
1.04
|
412,000 | 1.08 | 1.08 | 1.04 | 0 | 0 | 0 |
| 13/10/2026 |
1.08
|
91,500 | 1.09 | 1.10 | 1.06 | 0 | 0 | 0 |
| 12/10/2026 |
1.10
|
981,900 | 1.14 | 1.14 | 1.07 | 0 | 0 | 0 |
| 09/10/2026 |
1.14
|
669,500 | 1.19 | 1.21 | 1.14 | 0 | 0 | 0 |
| 08/10/2026 |
1.22
|
107,500 | 1.23 | 1.27 | 1.21 | 0 | 0 | 0 |
| 07/10/2026 |
1.27
|
145,900 | 1.29 | 1.29 | 1.20 | 0 | 0 | 0 |
| 06/10/2026 |
1.26
|
503,300 | 1.34 | 1.34 | 1.25 | 0 | 0 | 0 |
| 05/10/2026 |
1.34
|
96,800 | 1.37 | 1.40 | 1.33 | 0 | 0 | 0 |
| 02/10/2026 |
1.37
|
183,600 | 1.35 | 1.38 | 1.31 | 0 | 0 | 0 |
| 01/10/2026 |
1.35
|
447,900 | 1.38 | 1.41 | 1.33 | 0 | 0 | 0 |
| 30/09/2026 |
1.42
|
169,400 | 1.49 | 1.49 | 1.40 | 0 | 0 | 0 |
| 29/09/2026 |
1.47
|
279,500 | 1.56 | 1.58 | 1.44 | 0 | 0 | 0 |
| 28/09/2026 |
1.54
|
737,300 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
| 25/09/2026 |
1.53
|
460,800 | 1.53 | 1.53 | 1.49 | 0 | 0 | 0 |
| 24/09/2026 |
1.43
|
598,400 | 1.38 | 1.43 | 1.34 | 0 | 0 | 0 |
| 23/09/2026 |
1.34
|
247,500 | 1.30 | 1.35 | 1.30 | 0 | 0 | 0 |
| 22/09/2026 |
1.31
|
387,100 | 1.40 | 1.41 | 1.30 | 0 | 0 | 0 |
| 21/09/2026 |
1.39
|
815,100 | 1.48 | 1.48 | 1.38 | 0 | 0 | 0 |
| 18/09/2026 |
1.48
|
130,600 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
| 17/09/2026 |
1.51
|
61,200 | 1.49 | 1.54 | 1.49 | 0 | 0 | 0 |
| 16/09/2026 |
1.53
|
139,800 | 1.53 | 1.54 | 1.48 | 0 | 0 | 0 |
| 15/09/2026 |
1.53
|
82,300 | 1.59 | 1.59 | 1.50 | 0 | 0 | 0 |
| 14/09/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 11/09/2026 |
1.65
|
49,100 | 1.72 | 1.72 | 1.65 | 0 | 0 | 0 |
| 10/09/2026 |
1.71
|
49,300 | 1.72 | 1.73 | 1.65 | 0 | 0 | 0 |
| 09/09/2026 |
1.72
|
279,800 | 1.71 | 1.73 | 1.69 | 0 | 0 | 0 |
| 08/09/2026 |
1.71
|
47,600 | 1.71 | 1.73 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.72
|
217,600 | 1.72 | 1.74 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.76
|
168,700 | 1.74 | 1.78 | 1.72 | 0 | 0 | 0 |
| 03/09/2026 |
1.77
|
20,600 | 1.78 | 1.78 | 1.74 | 0 | 0 | 0 |
| 28/08/2026 |
1.78
|
156,000 | 1.75 | 1.78 | 1.74 | 0 | 0 | 0 |
| 27/08/2026 |
1.74
|
350,100 | 1.74 | 1.77 | 1.70 | 0 | 0 | 0 |
| 26/08/2026 |
1.70
|
162,900 | 1.77 | 1.79 | 1.70 | 0 | 0 | 0 |
| 25/08/2026 |
1.77
|
222,900 | 1.80 | 1.80 | 1.74 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
186,600 | 1.82 | 1.82 | 1.76 | 0 | 0 | 0 |
| 21/08/2026 |
1.82
|
515,900 | 1.70 | 1.83 | 1.70 | 0 | 0 | 0 |
| 20/08/2026 |
1.76
|
268,900 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
| 19/08/2026 |
1.81
|
171,500 | 1.82 | 1.82 | 1.78 | 0 | 0 | 0 |
| 18/08/2026 |
1.81
|
184,100 | 1.78 | 1.85 | 1.78 | 0 | 0 | 0 |
| 17/08/2026 |
1.83
|
164,000 | 1.87 | 1.87 | 1.79 | 0 | 0 | 0 |
| 14/08/2026 |
1.83
|
283,000 | 1.90 | 1.93 | 1.83 | 0 | 0 | 0 |
| 13/08/2026 |
1.92
|
167,600 | 1.93 | 1.95 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
1.92
|
183,200 | 1.94 | 1.95 | 1.90 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
188,700 | 1.86 | 1.97 | 1.86 | 0 | 0 | 0 |
| 10/08/2026 |
1.86
|
177,000 | 1.89 | 1.89 | 1.85 | 0 | 0 | 0 |
| 07/08/2026 |
1.85
|
201,700 | 1.90 | 1.90 | 1.84 | 0 | 0 | 0 |
| 06/08/2026 |
1.89
|
123,000 | 1.89 | 1.90 | 1.84 | 0 | 0 | 0 |
| 05/08/2026 |
1.87
|
97,400 | 1.85 | 1.90 | 1.85 | 0 | 0 | 0 |
| 04/08/2026 |
1.85
|
135,500 | 1.86 | 1.90 | 1.85 | 0 | 0 | 0 |
| 03/08/2026 |
1.86
|
203,100 | 1.87 | 1.93 | 1.86 | 0 | 0 | 0 |
| 31/07/2026 |
1.87
|
130,000 | 1.87 | 1.92 | 1.83 | 0 | 0 | 0 |
| 30/07/2026 |
1.81
|
877,900 | 1.90 | 2.03 | 1.81 | 0 | 0 | 0 |
| 29/07/2026 |
1.91
|
115,300 | 1.93 | 1.93 | 1.86 | 0 | 0 | 0 |
| 28/07/2026 |
1.92
|
137,700 | 1.87 | 1.94 | 1.85 | 0 | 0 | 0 |
| 27/07/2026 |
1.89
|
95,500 | 1.86 | 1.91 | 1.86 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
145,100 | 1.99 | 1.99 | 1.90 | 0 | 0 | 0 |
| 23/07/2026 |
2.02
|
183,800 | 1.96 | 2.02 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.93
|
95,700 | 1.97 | 1.97 | 1.89 | 0 | 0 | 0 |
| 21/07/2026 |
1.93
|
74,300 | 1.90 | 1.97 | 1.89 | 0 | 0 | 0 |
| 20/07/2026 |
1.95
|
432,400 | 1.98 | 1.98 | 1.86 | 0 | 0 | 0 |
| 17/07/2026 |
1.99
|
233,600 | 2.04 | 2.04 | 1.96 | 0 | 0 | 0 |
| 16/07/2026 |
1.96
|
422,300 | 1.88 | 1.96 | 1.79 | 0 | 0 | 0 |
| 15/07/2026 |
1.84
|
379,000 | 1.93 | 1.94 | 1.84 | 0 | 0 | 0 |
| 14/07/2026 |
1.96
|
157,600 | 2.01 | 2.01 | 1.93 | 0 | 0 | 0 |
| 13/07/2026 |
2.02
|
919,800 | 1.86 | 2.09 | 1.86 | 0 | 0 | 0 |
| 10/07/2026 |
2
|
656,400 | 2.14 | 2.14 | 2 | 0 | 0 | 0 |
| 09/07/2026 |
2.15
|
611,800 | 2.26 | 2.26 | 2.13 | 0 | 0 | 0 |
| 08/07/2026 |
2.26
|
402,900 | 2.43 | 2.43 | 2.26 | 0 | 0 | 0 |
| 07/07/2026 |
2.43
|
252,700 | 2.45 | 2.45 | 2.38 | 0 | 0 | 0 |
| 06/07/2026 |
2.45
|
147,000 | 2.57 | 2.57 | 2.45 | 0 | 0 | 0 |
| 03/07/2026 |
2.57
|
229,200 | 2.58 | 2.58 | 2.53 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
112,100 | 2.60 | 2.62 | 2.56 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
88,100 | 2.59 | 2.61 | 2.57 | 0 | 0 | 0 |
| 30/06/2026 |
2.59
|
92,000 | 2.61 | 2.63 | 2.58 | 0 | 0 | 0 |
| 29/06/2026 |
2.59
|
226,500 | 2.62 | 2.66 | 2.57 | 0 | 0 | 0 |
| 26/06/2026 |
2.62
|
284,000 | 2.69 | 2.69 | 2.52 | 0 | 0 | 0 |
| 25/06/2026 |
2.69
|
178,800 | 2.68 | 2.72 | 2.68 | 0 | 0 | 0 |
| 24/06/2026 |
2.68
|
288,500 | 2.75 | 2.78 | 2.68 | 0 | 0 | 0 |
| 23/06/2026 |
2.75
|
176,300 | 2.89 | 2.89 | 2.75 | 0 | 0 | 0 |
| 22/06/2026 |
2.87
|
84,900 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
| 19/06/2026 |
2.89
|
207,500 | 2.92 | 2.92 | 2.87 | 0 | 0 | 0 |
| 18/06/2026 |
2.90
|
399,500 | 2.92 | 2.94 | 2.89 | 0 | 0 | 0 |
| 17/06/2026 |
2.93
|
215,000 | 2.92 | 2.94 | 2.92 | 0 | 0 | 0 |
| 16/06/2026 |
2.92
|
316,200 | 2.91 | 2.96 | 2.90 | 0 | 0 | 0 |
| 15/06/2026 |
2.89
|
380,600 | 2.91 | 2.97 | 2.85 | 0 | 0 | 0 |
| 12/06/2026 |
2.91
|
321,000 | 2.91 | 3.06 | 2.88 | 0 | 0 | 0 |
| 11/06/2026 |
3.05
|
307,800 | 3.07 | 3.21 | 3.05 | 0 | 0 | 0 |
| 10/06/2026 |
3.06
|
758,000 | 2.90 | 3.06 | 2.88 | 0 | 0 | 0 |
| 09/06/2026 |
2.86
|
176,500 | 2.86 | 2.90 | 2.82 | 0 | 0 | 0 |
| 08/06/2026 |
2.87
|
132,700 | 2.85 | 2.93 | 2.82 | 0 | 0 | 0 |
| 05/06/2026 |
2.94
|
109,400 | 2.96 | 2.99 | 2.93 | 0 | 0 | 0 |
| 04/06/2026 |
2.96
|
166,300 | 3.03 | 3.03 | 2.95 | 0 | 0 | 0 |
| 03/06/2026 |
3.01
|
201,700 | 3.05 | 3.05 | 2.95 | 0 | 0 | 0 |