| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 12,100 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-08-10) |
0 | 0% | 27,000 | 500 | 0.0 |
25
25.20
25
|
|
3 tháng
(2026-07-10) |
-1 | -3.85% | 42,500 | 1,000 | 0.0 |
25
26
25
|
|
6 tháng
(2026-04-13) |
-0.04 | -0.15% | 53,200 | 1,000 | 0.0 |
23.21
26
25
|
|
12 tháng
(2025-10-13) |
0.33 | 1.35% | 140,600 | 1,700 | 0.0 |
23.18
26.96
25
|
|
24 tháng
(2024-10-18) |
1.73 | 7.41% | 289,003 | 1,400 | 0.0 |
21.55
27.18
25
|
|
36 tháng
(2023-10-24) |
1.77 | 7.61% | 598,217 | -34,300 | -0.7 |
15.27
27.18
25
|
|
60 tháng
(2021-11-03) |
0.66 | 2.70% | 1,264,893 | -27,550 | -0.5 |
15.27
30.04
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/10/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/10/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/10/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/09/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/09/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/09/2026 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/09/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/09/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/09/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/08/2026 |
25
|
1,200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/08/2026 |
25
|
6,600 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/08/2026 |
25
|
3,600 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 24/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 21/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 20/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 19/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 18/08/2026 |
25.20
|
500 | 25.20 | 25.20 | 25.20 | 500 | 0 | 0.0 | |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/08/2026 |
25
|
2,900 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/08/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/08/2026 |
25
|
5,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/08/2026 |
25
|
7,100 | 25.50 | 25.50 | 25 | 0 | 0 | 0 | |
| 05/08/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 04/08/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/08/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 500 | 0 | 0.0 | |
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/07/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/07/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 21/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 20/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 17/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 16/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 13/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 10/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 09/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 08/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 06/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 03/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 02/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 01/07/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 01/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 30/06/2026 |
26.00
|
200 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 | |
| 29/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 26/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 25/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 24/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 23/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 22/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 19/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 18/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 17/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 16/06/2026 |
24.56
|
1,800 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 15/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 12/06/2026 |
24.56
|
1,800 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 11/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 10/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 09/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 08/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 05/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 04/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 03/06/2026 |
24.56
|
1,000 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |