Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-6 | -10.43% | 11,900 | 0 | 0 |
49
57.50
51.50
|
2 tháng
(2024-07-22) |
-9.50 | -15.57% | 19,500 | 0 | 0 |
49
61
51.50
|
3 tháng
(2024-06-20) |
-6.50 | -11.21% | 21,500 | 0 | 0 |
49
61
51.50
|
6 tháng
(2024-03-22) |
-9.50 | -15.57% | 62,034 | -500 | -0.0 |
49
70
51.50
|
12 tháng
(2023-09-25) |
13.30 | 34.83% | 153,340 | -600 | -0.0 |
36.79
70
51.50
|
24 tháng
(2022-09-29) |
18.90 | 57.99% | 241,226 | -1,500 | -0.1 |
27.19
70
51.50
|
36 tháng
(2021-10-04) |
15.86 | 44.51% | 400,786 | 6,200 | 0.3 |
26.50
70
51.50
|
60 tháng
(2019-10-15) |
33.25 | 182.25% | 853,016 | -100 | -0.1 |
13.84
70
51.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
51.50
|
1,400 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
17/09/2024 |
49
|
5,600 | 51 | 51 | 49 | 0 | 0 | 0 |
16/09/2024 |
54
|
300 | 54 | 54 | 54 | 0 | 0 | 0 |
13/09/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
12/09/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
11/09/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
10/09/2024 |
51
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
09/09/2024 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
06/09/2024 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
05/09/2024 |
54
|
900 | 54 | 54 | 53 | 0 | 0 | 0 |
04/09/2024 |
54
|
400 | 54 | 54 | 54 | 0 | 0 | 0 |
30/08/2024 |
54
|
600 | 50.10 | 54 | 50.10 | 0 | 0 | 0 |
29/08/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
28/08/2024 |
51
|
500 | 51 | 51 | 51 | 0 | 0 | 0 |
27/08/2024 |
55.10
|
200 | 54.10 | 55.10 | 54.10 | 0 | 0 | 0 |
26/08/2024 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
23/08/2024 |
53
|
700 | 53.10 | 53.10 | 53 | 0 | 0 | 0 |
22/08/2024 |
57
|
1,000 | 54.70 | 57 | 54 | 0 | 0 | 0 |
21/08/2024 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
20/08/2024 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
19/08/2024 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
16/08/2024 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
15/08/2024 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
14/08/2024 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
13/08/2024 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
12/08/2024 |
54.20
|
0 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
09/08/2024 |
54.20
|
0 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
08/08/2024 |
54.30
|
5,400 | 54.10 | 54.30 | 54.10 | 0 | 0 | 0 |
07/08/2024 |
53.20
|
1,000 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
06/08/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
05/08/2024 |
58
|
800 | 58 | 59 | 58 | 0 | 0 | 0 |
02/08/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
01/08/2024 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
31/07/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
30/07/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
29/07/2024 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
26/07/2024 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
25/07/2024 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
24/07/2024 |
59.90
|
100 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
23/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
22/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
19/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
18/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
17/07/2024 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 |
16/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
15/07/2024 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 |
12/07/2024 |
60.30
|
200 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
11/07/2024 |
60.90
|
100 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
10/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
09/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
08/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
05/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
04/07/2024 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
03/07/2024 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
02/07/2024 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
01/07/2024 |
60.80
|
100 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
28/06/2024 |
60.80
|
300 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
27/06/2024 |
60.80
|
200 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
26/06/2024 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
25/06/2024 |
60.80
|
300 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
24/06/2024 |
60.90
|
300 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
21/06/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
20/06/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
19/06/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
18/06/2024 |
58
|
1,000 | 58 | 58 | 58 | 0 | 0 | 0 |
17/06/2024 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
14/06/2024 |
56.70
|
1,000 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
13/06/2024 |
56.70
|
1,700 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
12/06/2024 |
56.70
|
100 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
11/06/2024 |
56.50
|
500 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
10/06/2024 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
07/06/2024 |
56
|
1,000 | 56.10 | 56.10 | 56 | 0 | 0 | 0 |
06/06/2024 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
05/06/2024 |
55.90
|
7,000 | 62 | 62 | 55.80 | 0 | 0 | 0 |
04/06/2024 |
61.70
|
5,800 | 59.50 | 61.90 | 59.50 | 0 | 0 | 0 |
03/06/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
31/05/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
30/05/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
29/05/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
28/05/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
27/05/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
24/05/2024 |
61.80
|
200 | 61.80 | 61.80 | 61.80 | 0 | 0 | 0 |
23/05/2024 |
59
|
1,100 | 59 | 60 | 59 | 0 | 0 | 0 |
22/05/2024 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
21/05/2024 |
59.90
|
200 | 60 | 60 | 59.90 | 0 | 0 | 0 |
20/05/2024 |
60.50
|
500 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
17/05/2024 |
62
|
1,611 | 61 | 62 | 54.80 | 0 | 0 | 0 |
16/05/2024 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
15/05/2024 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
14/05/2024 |
62.40
|
4 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
13/05/2024 |
62.40
|
1,000 | 62.90 | 62.90 | 62.40 | 0 | 0 | 0 |
10/05/2024 |
61.90
|
600 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
09/05/2024 |
61.90
|
100 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
08/05/2024 |
61.80
|
1,951 | 61.90 | 61.90 | 61.80 | 0 | 0 | 0 |
07/05/2024 |
59
|
10 | 59 | 59 | 59 | 0 | 0 | 0 |
06/05/2024 |
59
|
500 | 59 | 59 | 59 | 0 | 500 | -0.0 |
03/05/2024 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
02/05/2024 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
26/04/2024 |
60.80
|
200 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
25/04/2024 |
60.40
|
351 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |