| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -12.37% | 41,000 | 0 | 0 |
8.21
9.70
8.50
|
|
2 tháng
(2026-08-05) |
-1.85 | -17.87% | 79,800 | 0 | 0 |
8.21
10.65
8.50
|
|
3 tháng
(2026-07-06) |
0.42 | 5.20% | 142,900 | 0 | 0 |
7.53
10.65
8.50
|
|
6 tháng
(2026-04-07) |
0 | 0% | 166,800 | 0 | 0 |
7.53
10.65
8.50
|
|
12 tháng
(2025-10-09) |
-1.73 | -16.95% | 322,100 | 0 | 0 |
7.53
11
8.50
|
|
24 tháng
(2024-10-14) |
-1.83 | -17.72% | 770,000 | 0 | 0 |
7.53
12
8.50
|
|
36 tháng
(2023-10-20) |
-4.12 | -32.62% | 1,158,600 | 0 | 0 |
7.53
12.62
8.50
|
|
60 tháng
(2021-11-01) |
-8.94 | -51.26% | 3,911,400 | 0 | 0 |
7.53
20.96
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/10/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/10/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 20/10/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 19/10/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 16/10/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 15/10/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 14/10/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 13/10/2026 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 12/10/2026 |
8.80
|
5,100 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 09/10/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/10/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/10/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2026 |
8.50
|
9,400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/09/2026 |
8.50
|
2,700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/09/2026 |
8.50
|
21,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/09/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/09/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/09/2026 |
8.60
|
5,700 | 8.01 | 8.60 | 8.01 | 0 | 0 | 0 |
| 21/09/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/09/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/09/2026 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 16/09/2026 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 15/09/2026 |
8.78
|
1,100 | 7.70 | 8.78 | 7.67 | 0 | 0 | 0 |
| 14/09/2026 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 11/09/2026 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 10/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/09/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/09/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/09/2026 |
9.70
|
700 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 03/09/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/08/2026 |
9.99
|
600 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/08/2026 |
9.50
|
10,600 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 26/08/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/08/2026 |
9.20
|
12,300 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 24/08/2026 |
9.60
|
400 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/08/2026 |
9.60
|
1,300 | 9.58 | 9.65 | 9.58 | 0 | 0 | 0 |
| 20/08/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/08/2026 |
10.50
|
3,100 | 9.83 | 10.50 | 9.83 | 0 | 0 | 0 |
| 18/08/2026 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 17/08/2026 |
10.55
|
1,400 | 10.45 | 10.55 | 10.45 | 0 | 0 | 0 |
| 14/08/2026 |
10.30
|
3,100 | 9.50 | 10.30 | 9.50 | 0 | 0 | 0 |
| 13/08/2026 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 12/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/08/2026 |
10.50
|
1,100 | 9.30 | 10.50 | 9.30 | 0 | 0 | 0 |
| 10/08/2026 |
9.91
|
1,100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 07/08/2026 |
10.65
|
2,100 | 9.51 | 10.65 | 9.51 | 0 | 0 | 0 |
| 06/08/2026 |
10.20
|
500 | 10.60 | 10.70 | 10.20 | 0 | 0 | 0 |
| 05/08/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 04/08/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 03/08/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 31/07/2026 |
10.35
|
1,100 | 9.50 | 10.35 | 9.50 | 0 | 0 | 0 |
| 30/07/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10.20
|
2,800 | 9.30 | 10.20 | 9.20 | 0 | 0 | 0 |
| 27/07/2026 |
9.55
|
14,500 | 9.60 | 9.60 | 9.55 | 0 | 0 | 0 |
| 24/07/2026 |
9.91
|
3,100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 23/07/2026 |
10.65
|
3,200 | 9.50 | 10.65 | 9.50 | 0 | 0 | 0 |
| 22/07/2026 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 21/07/2026 |
9.49
|
14,000 | 9.03 | 9.50 | 9.02 | 0 | 0 | 0 |
| 20/07/2026 |
9.03
|
8,600 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
| 17/07/2026 |
9.09
|
4,300 | 8.70 | 9.09 | 8.70 | 0 | 0 | 0 |
| 16/07/2026 |
8.50
|
9,900 | 7.53 | 8.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 14/07/2026 |
8.05
|
1,000 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 13/07/2026 |
7.53
|
200 | 8.55 | 8.55 | 7.53 | 0 | 0 | 0 |
| 10/07/2026 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 06/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 01/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 30/06/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 29/06/2026 |
8.08
|
900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 26/06/2026 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 25/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 22/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 19/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 18/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 15/06/2026 |
8.16
|
200 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 12/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/06/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/06/2026 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2026 |
8.75
|
1,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |