Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.25 | 2.23% | 30,300 | 500 | 0.0 |
10.70
12.10
11.45
|
2 tháng
(2024-07-22) |
0.25 | 2.23% | 117,500 | 500 | 0.0 |
10.70
12.10
11.45
|
3 tháng
(2024-06-20) |
0.05 | 0.44% | 137,000 | 500 | 0.0 |
10.70
12.10
11.45
|
6 tháng
(2024-03-22) |
0.25 | 2.23% | 244,700 | 2,200 | 0.0 |
10.70
12.35
11.45
|
12 tháng
(2023-09-25) |
-1.25 | -9.84% | 411,800 | 20,300 | 0.2 |
10.70
13.80
11.45
|
24 tháng
(2022-09-29) |
-4.15 | -26.61% | 754,900 | 31,110 | 1.9 |
10.70
16.42
11.45
|
36 tháng
(2021-10-04) |
-7.16 | -38.46% | 3,611,800 | 35,040 | 1.3 |
10.70
22.93
11.45
|
60 tháng
(2019-10-15) |
0.83 | 7.83% | 5,986,710 | -123,740 | -2.9 |
9.21
30.31
11.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
17/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
16/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
13/09/2024 |
11.45
|
500 | 11.35 | 11.45 | 11.35 | 0 | 0 | 0 |
12/09/2024 |
11.35
|
1,300 | 10.30 | 11.35 | 10.30 | 0 | 0 | 0 |
11/09/2024 |
10.70
|
3,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/09/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/09/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
06/09/2024 |
11.15
|
400 | 10.35 | 11.20 | 10.35 | 0 | 0 | 0 |
05/09/2024 |
10.90
|
1,100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
04/09/2024 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/08/2024 |
11.60
|
500 | 12.80 | 12.80 | 11.60 | 0 | 0 | 0 |
29/08/2024 |
12.10
|
2,800 | 12.15 | 12.15 | 11.60 | 0 | 0 | 0 |
28/08/2024 |
11.40
|
9,400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/08/2024 |
10.70
|
2,100 | 11.25 | 11.25 | 10.70 | 0 | 0 | 0 |
26/08/2024 |
11.25
|
2,200 | 11.20 | 11.25 | 11.20 | 0 | 0 | 0 |
23/08/2024 |
11.25
|
4,100 | 11.20 | 11.25 | 11.20 | 0 | 0 | 0 |
22/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/08/2024 |
11.20
|
2,400 | 11.20 | 11.20 | 11.20 | 500 | 0 | 0.0 |
20/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/08/2024 |
11.20
|
1,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/08/2024 |
11.25
|
700 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
12/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/08/2024 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/08/2024 |
11.30
|
3,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/08/2024 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/08/2024 |
11.30
|
2,600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/08/2024 |
12.05
|
2,900 | 11.30 | 12.05 | 10.60 | 0 | 0 | 0 |
01/08/2024 |
11.30
|
23,100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
31/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/07/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/07/2024 |
11.50
|
2,700 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
24/07/2024 |
11.30
|
8,900 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/07/2024 |
11.30
|
35,900 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
22/07/2024 |
11.20
|
3,400 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
19/07/2024 |
11.20
|
2,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/07/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
17/07/2024 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
16/07/2024 |
11.10
|
2,800 | 11.20 | 11.40 | 11.10 | 0 | 0 | 0 |
15/07/2024 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/07/2024 |
11.10
|
3,200 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
11/07/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/07/2024 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/07/2024 |
11
|
400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
08/07/2024 |
10.85
|
700 | 11 | 11 | 10.85 | 0 | 0 | 0 |
05/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/07/2024 |
11.40
|
900 | 11.45 | 11.45 | 11.40 | 0 | 0 | 0 |
03/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/07/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/07/2024 |
11.50
|
200 | 11 | 11.50 | 11 | 0 | 0 | 0 |
28/06/2024 |
10.80
|
2,700 | 11.50 | 11.50 | 10.80 | 0 | 0 | 0 |
27/06/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/06/2024 |
11.20
|
600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/06/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/06/2024 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/06/2024 |
10.90
|
2,200 | 11.60 | 11.60 | 10.70 | 0 | 0 | 0 |
20/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/06/2024 |
11.40
|
200 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
14/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/06/2024 |
11
|
700 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
12/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
11/06/2024 |
11.60
|
1,000 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
10/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
07/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/06/2024 |
11.60
|
3,600 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/06/2024 |
11.60
|
900 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
03/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
31/05/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
30/05/2024 |
11.50
|
3,000 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
29/05/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/05/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
27/05/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/05/2024 |
10.85
|
4,500 | 11 | 11.20 | 10.85 | 0 | 0 | 0 |
23/05/2024 |
11.05
|
4,300 | 10.90 | 11.05 | 10.30 | 0 | 0 | 0 |
22/05/2024 |
11
|
2,600 | 10.95 | 11 | 10.95 | 0 | 100 | -0.0 |
21/05/2024 |
11.05
|
200 | 10.95 | 11.05 | 10.95 | 0 | 0 | 0 |
20/05/2024 |
11.70
|
3,200 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
17/05/2024 |
12.35
|
800 | 11.50 | 12.35 | 11 | 0 | 0 | 0 |
16/05/2024 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
15/05/2024 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
14/05/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/05/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/05/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/05/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/05/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/05/2024 |
11.50
|
5,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/05/2024 |
11.70
|
2,100 | 11.60 | 11.95 | 11.60 | 0 | 0 | 0 |
03/05/2024 |
11.95
|
27,000 | 11.95 | 11.95 | 10.70 | 0 | 0 | 0 |
02/05/2024 |
11.50
|
800 | 11.50 | 11.80 | 11.50 | 700 | 0 | 0.0 |
26/04/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/04/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |