Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1 | -11.76% | 54,900 | 0 | 0 |
7.20
10.40
7.50
|
2 tháng
(2024-07-22) |
1.90 | 33.93% | 94,300 | 0 | 0 |
5.60
10.40
7.50
|
3 tháng
(2024-06-20) |
2.20 | 41.51% | 112,500 | 0 | 0 |
4.70
10.40
7.50
|
6 tháng
(2024-03-22) |
1.80 | 31.58% | 163,400 | 0 | 0 |
4.70
10.40
7.50
|
12 tháng
(2023-09-25) |
-0.24 | -3.15% | 325,900 | -600 | -0.0 |
4.30
11
7.50
|
24 tháng
(2022-09-29) |
0.65 | 9.43% | 555,556 | -400 | -0.0 |
3.56
11
7.50
|
36 tháng
(2021-10-04) |
3.94 | 110.65% | 1,316,283 | -400 | 0.0 |
3.56
26.53
7.50
|
60 tháng
(2019-10-15) |
1.09 | 17.03% | 1,381,739 | -400 | 0.0 |
3.20
26.53
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/09/2024 |
7.50
|
2,500 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
16/09/2024 |
7.20
|
1,000 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
13/09/2024 |
7.20
|
1,300 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
12/09/2024 |
7.20
|
800 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
11/09/2024 |
7.20
|
3,400 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
10/09/2024 |
7.80
|
1,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/09/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/09/2024 |
7.80
|
3,400 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
05/09/2024 |
7.90
|
4,000 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
04/09/2024 |
9.10
|
1,500 | 9 | 9.20 | 9 | 0 | 0 | 0 |
30/08/2024 |
9.20
|
2,200 | 8.30 | 9.20 | 8.10 | 0 | 0 | 0 |
29/08/2024 |
8.30
|
3,900 | 9.90 | 9.90 | 8.30 | 0 | 0 | 0 |
28/08/2024 |
9.20
|
5,400 | 10 | 10 | 9.20 | 0 | 0 | 0 |
27/08/2024 |
10
|
2,200 | 10.40 | 11.70 | 10 | 0 | 0 | 0 |
26/08/2024 |
10.40
|
5,400 | 9.50 | 11.30 | 9.50 | 0 | 0 | 0 |
23/08/2024 |
9.50
|
4,600 | 8.90 | 10.40 | 8.90 | 0 | 0 | 0 |
22/08/2024 |
8.90
|
2,300 | 10 | 10 | 8.90 | 0 | 0 | 0 |
21/08/2024 |
8.50
|
5,200 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
20/08/2024 |
8.50
|
1,700 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
19/08/2024 |
8.50
|
1,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/08/2024 |
8
|
1,700 | 9 | 9 | 8 | 0 | 0 | 0 |
15/08/2024 |
7.90
|
1,400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
14/08/2024 |
7.90
|
1,100 | 7.20 | 8.60 | 7.20 | 0 | 0 | 0 |
13/08/2024 |
7.20
|
2,100 | 7.20 | 8.30 | 7.20 | 0 | 0 | 0 |
12/08/2024 |
7.20
|
1,600 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
09/08/2024 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/08/2024 |
7.20
|
2,900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/08/2024 |
7.20
|
4,500 | 7 | 7.20 | 7 | 0 | 0 | 0 |
06/08/2024 |
7
|
800 | 7 | 7 | 6.80 | 0 | 0 | 0 |
05/08/2024 |
6.60
|
1,800 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
02/08/2024 |
7.20
|
800 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
01/08/2024 |
6.70
|
2,600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
31/07/2024 |
6.70
|
2,100 | 6.50 | 7.50 | 6 | 0 | 0 | 0 |
30/07/2024 |
6.50
|
400 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
29/07/2024 |
5.80
|
3,000 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
26/07/2024 |
6.90
|
1,000 | 5.90 | 6.90 | 5.90 | 0 | 0 | 0 |
25/07/2024 |
5.80
|
1,500 | 6 | 6.20 | 5.80 | 0 | 0 | 0 |
24/07/2024 |
6
|
900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
23/07/2024 |
5.90
|
1,400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/07/2024 |
5.60
|
6,800 | 5.60 | 6 | 5.50 | 0 | 0 | 0 |
19/07/2024 |
5.30
|
2,600 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
18/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/07/2024 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
16/07/2024 |
5.40
|
2,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/07/2024 |
4.70
|
5,900 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
12/07/2024 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
09/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/07/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
03/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/06/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/06/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/06/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/06/2024 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/06/2024 |
5.90
|
1,700 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
20/06/2024 |
5.30
|
2,000 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
19/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/06/2024 |
5.10
|
900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
17/06/2024 |
5.10
|
500 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
14/06/2024 |
5.20
|
600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
13/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/06/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/06/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/06/2024 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
06/06/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
05/06/2024 |
5.70
|
2,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
04/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/05/2024 |
5.40
|
7,100 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
30/05/2024 |
5.30
|
700 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
29/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/05/2024 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/05/2024 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/05/2024 |
5.60
|
2,800 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
22/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/05/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
14/05/2024 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/05/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/05/2024 |
5.20
|
5,100 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
07/05/2024 |
5.80
|
1,600 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/05/2024 |
6.20
|
300 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
26/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |