| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
1.10 | 17.19% | 6,300 | 0 | 0 |
6.40
8.10
7.50
|
|
2 tháng
(2024-11-07) |
0 | 0% | 14,484 | 0 | 0 |
6.40
8.10
7.50
|
|
3 tháng
(2024-10-08) |
-0.30 | -3.85% | 34,989 | 0 | 0 |
6.40
8.10
7.50
|
|
6 tháng
(2024-07-10) |
2.50 | 50% | 178,995 | 0 | 0 |
4.70
10.40
7.50
|
|
12 tháng
(2024-01-12) |
2.50 | 50% | 330,275 | 0 | 0 |
4.30
10.40
7.50
|
|
24 tháng
(2023-01-17) |
0.74 | 10.87% | 619,531 | -400 | -0.0 |
3.56
11
7.50
|
|
36 tháng
(2022-01-24) |
-5.67 | -43.07% | 761,961 | -1,900 | -0.0 |
3.56
13.89
7.50
|
|
60 tháng
(2020-02-03) |
1.27 | 20.37% | 1,430,258 | -400 | 0.0 |
3.20
26.53
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/01/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/01/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
400 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/12/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2024 |
7.50
|
2,000 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/12/2024 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/12/2024 |
7.20
|
1,000 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 10/12/2024 |
7.30
|
1,200 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
| 09/12/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/12/2024 |
6.40
|
400 | 7.40 | 7.40 | 6.20 | 0 | 0 | 0 |
| 05/12/2024 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/12/2024 |
6.90
|
200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 29/11/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/11/2024 |
7.50
|
600 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 27/11/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/11/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/11/2024 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
200 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/11/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/11/2024 |
6.80
|
400 | 8.30 | 8.30 | 6.80 | 0 | 0 | 0 |
| 18/11/2024 |
6.70
|
400 | 7.60 | 7.70 | 6.70 | 0 | 0 | 0 |
| 15/11/2024 |
7.80
|
103 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/11/2024 |
7.80
|
106 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/11/2024 |
7.80
|
281 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2024 |
8
|
2,938 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 11/11/2024 |
7.50
|
525 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/11/2024 |
7.50
|
99 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2024 |
7.50
|
32 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2024 |
7.50
|
277 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
712 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7.60
|
646 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 01/11/2024 |
6.80
|
781 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 31/10/2024 |
7.50
|
489 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 30/10/2024 |
7.50
|
237 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/10/2024 |
7.60
|
372 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 28/10/2024 |
6.90
|
1,295 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
7.60
|
3,542 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 24/10/2024 |
7.40
|
611 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 23/10/2024 |
7.60
|
122 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
770 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7.20
|
1,876 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/10/2024 |
7.20
|
344 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/10/2024 |
7.70
|
55 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/10/2024 |
7.80
|
130 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/10/2024 |
7.80
|
3,136 | 6.60 | 7.80 | 6.60 | 0 | 0 | 0 |
| 14/10/2024 |
7.70
|
103 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/10/2024 |
7.70
|
1,036 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 10/10/2024 |
7.30
|
2,428 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 09/10/2024 |
6.90
|
699 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/10/2024 |
7.80
|
844 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 07/10/2024 |
7.20
|
1,324 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/10/2024 |
6.60
|
2,469 | 7 | 7.60 | 6.60 | 0 | 0 | 0 |
| 03/10/2024 |
7
|
1,156 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2024 |
7.80
|
1,557 | 7 | 7.80 | 6 | 0 | 0 | 0 |
| 01/10/2024 |
7.80
|
1,189 | 7 | 7.80 | 6.80 | 0 | 0 | 0 |
| 30/09/2024 |
7.90
|
1,126 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 27/09/2024 |
8
|
1,010 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 26/09/2024 |
8.40
|
1,029 | 7.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 25/09/2024 |
8.60
|
767 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/09/2024 |
7.80
|
2,211 | 8.30 | 8.30 | 7.80 | 0 | 0 | 0 |
| 23/09/2024 |
7.80
|
3,260 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 20/09/2024 |
6.50
|
622 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 19/09/2024 |
7.50
|
734 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/09/2024 |
7.50
|
670 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/09/2024 |
7.50
|
2,814 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/09/2024 |
7.20
|
1,371 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 13/09/2024 |
7.20
|
1,556 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 12/09/2024 |
7.20
|
1,075 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 11/09/2024 |
7.20
|
3,887 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
| 10/09/2024 |
7.80
|
1,655 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/09/2024 |
7.80
|
593 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/09/2024 |
7.80
|
3,557 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 05/09/2024 |
7.90
|
4,439 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
| 04/09/2024 |
9.10
|
2,129 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 30/08/2024 |
9.20
|
2,621 | 8.30 | 9.20 | 8.10 | 0 | 0 | 0 |
| 29/08/2024 |
8.30
|
5,136 | 9.90 | 9.90 | 8.30 | 0 | 0 | 0 |
| 28/08/2024 |
9.20
|
6,129 | 10 | 10 | 9.20 | 0 | 0 | 0 |
| 27/08/2024 |
10
|
2,642 | 10.40 | 11.70 | 10 | 0 | 0 | 0 |
| 26/08/2024 |
10.40
|
6,960 | 9.50 | 11.30 | 9.50 | 0 | 0 | 0 |
| 23/08/2024 |
9.50
|
5,836 | 8.90 | 10.40 | 8.90 | 0 | 0 | 0 |
| 22/08/2024 |
8.90
|
2,653 | 10 | 10 | 8.90 | 0 | 0 | 0 |
| 21/08/2024 |
8.50
|
5,960 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
| 20/08/2024 |
8.50
|
2,021 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
| 19/08/2024 |
8.50
|
2,190 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/08/2024 |
8
|
2,072 | 9 | 9 | 8 | 0 | 0 | 0 |
| 15/08/2024 |
7.90
|
1,508 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |