Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	57.30	34,300	58	58	56.90	0	0	0
22/10/2026	57.60	80,700	56.90	59	56.90	0	0	0
21/10/2026	56.90	86,300	55.70	57.50	55.60	0	0	0
20/10/2026	56.10	48,600	56.30	56.30	55.20	0	0	0
19/10/2026	55.80	30,700	56.10	56.30	55.60	0	0	0
16/10/2026	55.80	33,700	56.10	56.40	55.80	0	0	0
15/10/2026	55.80	44,500	55.40	56	55	0	0	0
14/10/2026	55.30	50,400	55.20	56.90	54.30	0	0	0
13/10/2026	55.20	65,500	55.80	56	54.80	0	0	0
12/10/2026	55.70	72,600	56.40	57.10	55.70	0	0	0
09/10/2026	56.50	108,200	57.90	57.90	56.30	0	0	0
08/10/2026	57.90	55,300	57.90	58.90	57.80	0	0	0
07/10/2026	57.70	56,700	58.10	58.10	57.30	0	0	0
06/10/2026	58	104,800	59	59.10	57.50	0	0	0
05/10/2026	59.10	33,900	59.80	59.90	58.90	0	0	0
02/10/2026	59.90	57,300	60.20	60.20	59.30	0	0	0
01/10/2026	60.20	48,700	60	60.80	60	0	0	0
30/09/2026	60	91,500	60.70	60.80	59	0	0	0
29/09/2026	60.80	52,700	61.50	61.50	60.60	0	0	0
28/09/2026	61.50	52,700	62.80	62.80	61	0	0	0
25/09/2026	62.70	50,400	63.30	63.30	62.60	0	0	0
24/09/2026	62.60	111,100	61.50	64	60.90	0	0	0
23/09/2026	61.30	45,000	61.40	61.50	61.10	0	0	0
22/09/2026	61.60	43,300	60.80	61.60	60.80	0	0	0
21/09/2026	61.30	36,900	60.70	61.70	60.70	0	0	0
18/09/2026	60.70	42,600	60.80	61.10	60.70	0	0	0
17/09/2026	60.50	63,900	60.70	61	60.30	0	0	0
16/09/2026	60.30	71,100	61.20	61.30	60.10	0	0	0
15/09/2026	61.10	40,300	61.30	61.40	60.90	0	0	0
14/09/2026	60.50	63,600	61.20	61.40	60.20	0	0	0
11/09/2026	61.10	59,200	61.80	62.10	61.10	0	0	0
10/09/2026	62.30	52,900	62.30	62.50	61.20	0	0	0
09/09/2026	62.40	25,000	62.20	62.90	62.20	0	0	0
08/09/2026	62.30	100,400	63.10	63.20	62	0	0	0
07/09/2026	63	74,900	63.90	63.90	62.80	0	0	0
04/09/2026	64	42,400	64.50	64.50	63.90	0	0	0
03/09/2026	64.30	47,900	65	65	64.20	0	0	0
28/08/2026	65.10	117,100	64.80	65.90	64.10	0	0	0
27/08/2026	64.20	49,300	63.50	64.20	63.50	0	0	0
26/08/2026	63.50	72,600	63.70	64.20	63.50	0	0	0
25/08/2026	63.70	63,200	64.20	65.30	63.70	0	0	0
24/08/2026	64.40	59,800	65.10	65.10	64.20	0	0	0
21/08/2026	64.80	37,600	63.60	64.90	63.60	0	0	0
20/08/2026	64.20	44,100	64.40	64.80	63.90	0	0	0
19/08/2026	64	23,300	64.50	65	63.80	0	0	0
18/08/2026	64.50	81,800	64	65.40	63.50	0	0	0
17/08/2026	63.20	46,000	64	64	62.60	0	0	0
14/08/2026	63.40	81,900	65.40	66	63.40	0	0	0
13/08/2026	65.40	63,200	66.30	66.40	64.80	0	0	0
12/08/2026	66	36,100	66.20	66.90	65.90	0	0	0
11/08/2026	66.20	59,700	66	67	65.50	0	0	0
10/08/2026	65.80	70,400	65.80	67	65.30	0	0	0
07/08/2026	65.70	103,400	64.60	66.80	64.60	0	0	0
06/08/2026	64.50	31,400	65.20	65.30	64.40	0	0	0
05/08/2026	65.70	65,200	66.50	66.70	64.70	0	0	0
04/08/2026	65.60	51,600	67	67	65.40	0	0	0
03/08/2026	66.40	113,100	63.90	67.30	63.40	0	0	0
31/07/2026	63.60	85,000	65.80	65.90	63	0	0	0
30/07/2026	64.60	77,900	61.50	64.70	61.50	0	0	0
29/07/2026	62.60	47,300	61.30	62.60	61	0	0	0
28/07/2026	61	86,700	61	62.30	58	0	0	0
27/07/2026	61	75,200	62.10	62.50	61	0	0	0
24/07/2026	62	37,200	63.10	63.10	62	0	0	0
23/07/2026	63.10	83,900	63.30	63.60	61.50	0	0	0
22/07/2026	63.60	71,200	63.80	65.50	62	0	0	0
21/07/2026	63.80	78,600	65	66	62.80	0	0	0
20/07/2026	65	85,600	67.30	67.80	64.90	0	0	0
17/07/2026	67.30	16,600	66.30	69	66.30	0	0	0
16/07/2026	67.10	105,300	67.10	67.10	65	0	0	0
15/07/2026	66.70	78,400	68.10	68.10	66.50	0	0	0
14/07/2026	68	45,800	68.20	68.60	67.80	0	0	0
13/07/2026	68.10	363,100	70.70	70.70	67.70	0	0	0
10/07/2026	70.60	65,000	71.50	71.50	70.10	0	0	0
09/07/2026	71.10	25,800	71.50	72.20	71	0	0	0
08/07/2026	71.50	51,500	72.40	72.40	70.30	0	0	0
07/07/2026	70.90	278,500	73	73	70.40	0	0	0
06/07/2026	73	132,700	74.50	74.60	72.50	0	0	0
03/07/2026	74.50	81,400	74.50	75.40	74.50	0	0	0
02/07/2026	86.10	865,900	92.60	92.60	86	0	0	0
01/07/2026	76	118,000	74.40	76.50	74.20	0	0	0
30/06/2026	74.30	42,000	74	74.80	74	0	0	0
29/06/2026	74	85,600	74.80	75	73.90	0	0	0
26/06/2026	74.60	61,800	75.10	75.50	74.50	0	0	0
25/06/2026	75.30	31,400	75	76.50	75	0	0	0
24/06/2026	75	124,000	75.80	77	74.90	0	0	0
23/06/2026	75.30	169,700	76.20	76.70	75.10	0	0	0
22/06/2026	76.40	171,800	77.70	78	76	0	0	0
19/06/2026	77.50	85,000	78.60	78.60	77.50	0	0	0
18/06/2026	78.70	90,700	78.90	79	78.20	0	0	0
17/06/2026	79.10	60,300	79.20	79.50	78.70	0	0	0
16/06/2026	79	73,800	79.50	79.50	78.60	0	0	0
15/06/2026	78.70	103,000	79	79.70	78.50	0	0	0
12/06/2026	78.50	90,500	79.50	79.50	78.30	0	0	0
11/06/2026	78.70	75,500	79	79.30	78.50	0	0	0
10/06/2026	79.50	53,100	79	79.90	79	0	0	0
09/06/2026	79	126,000	78.10	80.50	78	0	0	0
08/06/2026	78.70	232,600	80.20	80.20	78.60	0	0	0
05/06/2026	81	53,000	81.90	82	81	0	0	0
04/06/2026	82	84,500	81	82.50	81	0	0	0
03/06/2026	81.60	90,200	81.20	81.90	80.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-4.40	-7.06%	1,360,500	0	0	57.30 62.80 57.30
2 tháng (2026-08-10)	-7.90	-12.01%	2,431,800	0	0	57.30 66.20 57.30
3 tháng (2026-07-10)	-12.70	-17.99%	4,199,300	0	0	57.30 70.60 57.30
6 tháng (2026-04-13)	-22.30	-27.81%	16,331,000	0	0	57.30 86.50 57.30
12 tháng (2025-10-13)	-6.30	-9.81%	62,350,200	0	0	57.30 102.50 57.30
24 tháng (2024-10-18)	1.19	2.11%	92,798,143	-1,360	-0.1	35.65 102.50 57.30
36 tháng (2023-10-24)	27.93	93.22%	123,525,297	-1,803	-0.2	28.13 102.50 57.30
60 tháng (2021-11-03)	28.19	94.88%	131,121,126	-422,394	-31.0	17.13 102.50 57.30

CTCP Viễn thông FPT (fox)

THỐNG KÊ GIAO DỊCH