| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -3.14% | 3,100 | 0 | 0 |
23
25.50
24
|
|
2 tháng
(2026-08-10) |
-0.80 | -3.14% | 5,700 | -2,100 | -0.1 |
23
25.50
24
|
|
3 tháng
(2026-07-10) |
-1.04 | -4.02% | 9,900 | -100 | 0.0 |
22.21
25.74
24
|
|
6 tháng
(2026-04-13) |
-1.04 | -4.02% | 16,300 | -100 | 0.0 |
22.21
25.74
24
|
|
12 tháng
(2025-10-13) |
0.20 | 0.83% | 40,800 | -100 | 0.0 |
22.21
30.41
24
|
|
24 tháng
(2024-10-18) |
2.76 | 12.56% | 102,635 | -500 | 0.0 |
19.81
31.45
24
|
|
36 tháng
(2023-10-24) |
4.93 | 24.92% | 253,596 | 0 | 0.0 |
14.23
31.45
24
|
|
60 tháng
(2021-11-03) |
11.39 | 85.51% | 301,397 | 99 | 0.0 |
10.78
31.45
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 22/10/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/10/2026 |
23.90
|
200 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
| 20/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/10/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 16/10/2026 |
24
|
500 | 22.80 | 24 | 22.80 | 0 | 0 | 0 | |
| 15/10/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/10/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 | |
| 13/10/2026 |
24
|
200 | 24.70 | 24.70 | 24 | 0 | 0 | 0 | |
| 12/10/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 09/10/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 08/10/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 07/10/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 06/10/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 05/10/2026 |
24.80
|
600 | 24 | 24.80 | 24 | 0 | 0 | 0 | |
| 02/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 01/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 30/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 29/09/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 28/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 25/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 24/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 23/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 22/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 21/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 18/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 17/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 16/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 15/09/2026 |
23
|
2,000 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 14/09/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 11/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 10/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 09/09/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 200 | 200 | 0 | |
| 08/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/09/2026 |
25.50
|
1,400 | 25.50 | 25.50 | 25.50 | 500 | 1,400 | 0.0 | |
| 04/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/09/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 500 | 0.0 | |
| 28/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 27/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 26/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 25/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 24/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 21/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 20/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 19/08/2026 |
25.50
|
700 | 25.50 | 25.50 | 25.50 | 0 | 700 | 0.0 | |
| 18/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 17/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 14/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 13/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 12/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 11/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 10/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 06/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 05/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 04/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 31/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 30/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 28/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 27/07/2026: Cổ tức tiền mặt tỉ lệ: 12.5% | |||||||||
| 27/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 24/07/2026 |
25.45
|
2,000 | 25.45 | 25.45 | 25.45 | 2,000 | 0 | 0.1 | |
| 23/07/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 22/07/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 21/07/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 20/07/2026 |
25.45
|
100 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 17/07/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 16/07/2026 |
22.21
|
2,100 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 15/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 14/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 13/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 10/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 09/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 08/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 07/07/2026 |
25.74
|
1,000 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 06/07/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 03/07/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 02/07/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 01/07/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 30/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 29/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 26/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 25/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 24/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 23/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 22/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 19/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 18/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 17/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 16/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 15/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 12/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 11/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 10/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 09/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 08/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 05/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 04/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 03/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |