| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
10.80 | 22.74% | 123,800 | 0 | 0 |
40.50
62
58
|
|
2 tháng
(2026-08-05) |
16.50 | 39.47% | 129,900 | 0 | 0 |
40.50
62
58
|
|
3 tháng
(2026-07-06) |
16 | 37.83% | 140,200 | 0 | 0 |
40.50
62
58
|
|
6 tháng
(2026-04-07) |
14.30 | 32.50% | 180,600 | 0 | 0 |
33
62
58
|
|
12 tháng
(2025-10-09) |
14.60 | 33.41% | 881,400 | 0 | 0 |
32.10
62
58
|
|
24 tháng
(2024-10-14) |
34.70 | 147.03% | 3,702,428 | 0 | 0 |
22
62
58
|
|
36 tháng
(2023-10-20) |
36.30 | 165% | 7,837,998 | 0 | 0 |
21.70
62
58
|
|
60 tháng
(2021-11-01) |
20 | 52.22% | 53,901,435 | 0 | 0 |
19.90
62
58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
58
|
600 | 50 | 58 | 50 | 0 | 0 | 0 |
| 22/10/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 21/10/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 20/10/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 19/10/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/10/2026 |
58
|
4,600 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/10/2026 |
58
|
2,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/10/2026 |
58
|
3,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 13/10/2026 |
58
|
9,000 | 57.90 | 60 | 57.90 | 0 | 0 | 0 |
| 12/10/2026 |
53.10
|
5,000 | 58 | 58 | 53.10 | 0 | 0 | 0 |
| 09/10/2026 |
58
|
5,000 | 57.90 | 58 | 57.90 | 0 | 0 | 0 |
| 08/10/2026 |
58
|
3,100 | 58 | 58.10 | 58 | 0 | 0 | 0 |
| 07/10/2026 |
58
|
1,600 | 58 | 58 | 58 | 0 | 0 | 0 |
| 06/10/2026 |
58
|
4,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 05/10/2026 |
58
|
2,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 02/10/2026 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 01/10/2026 |
58
|
3,100 | 57 | 59 | 57 | 0 | 0 | 0 |
| 30/09/2026 |
62
|
15,000 | 55 | 62 | 55 | 0 | 0 | 0 |
| 29/09/2026 |
55.30
|
14,300 | 54 | 55.30 | 54 | 0 | 0 | 0 |
| 28/09/2026 |
54.50
|
12,000 | 54 | 55.50 | 54 | 0 | 0 | 0 |
| 25/09/2026 |
54.30
|
2,000 | 54.30 | 54.30 | 52 | 0 | 0 | 0 |
| 24/09/2026 |
55
|
6,300 | 54.20 | 55 | 52 | 0 | 0 | 0 |
| 23/09/2026 |
51
|
15,000 | 50 | 60 | 50 | 0 | 0 | 0 |
| 22/09/2026 |
55.10
|
24,500 | 48.50 | 55.20 | 48.50 | 0 | 0 | 0 |
| 21/09/2026 |
48
|
3,300 | 48 | 48 | 48 | 0 | 0 | 0 |
| 18/09/2026 |
48
|
1,000 | 48 | 48 | 48 | 0 | 0 | 0 |
| 17/09/2026 |
48
|
5,500 | 48 | 48 | 48 | 0 | 0 | 0 |
| 16/09/2026 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| 15/09/2026 |
48.10
|
3,200 | 48.20 | 48.20 | 48 | 0 | 0 | 0 |
| 14/09/2026 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 11/09/2026 |
48.30
|
4,200 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 10/09/2026 |
48.30
|
4,300 | 41.20 | 48.30 | 41.20 | 0 | 0 | 0 |
| 09/09/2026 |
48
|
4,000 | 48 | 48.10 | 48 | 0 | 0 | 0 |
| 08/09/2026 |
48
|
6,000 | 44.20 | 48.50 | 44.20 | 0 | 0 | 0 |
| 07/09/2026 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 04/09/2026 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 03/09/2026 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 28/08/2026 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 27/08/2026 |
47.80
|
4,900 | 40.80 | 47.80 | 40.80 | 0 | 0 | 0 |
| 26/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 25/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 24/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 21/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 20/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 19/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 18/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 17/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 14/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 13/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 12/08/2026 |
47.90
|
100 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 11/08/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 10/08/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 07/08/2026 |
41.80
|
900 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 06/08/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 05/08/2026 |
41.80
|
200 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 04/08/2026 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 03/08/2026 |
41.80
|
500 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 31/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 30/07/2026 |
41.80
|
1,000 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 29/07/2026 |
41.80
|
500 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 28/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 27/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 24/07/2026 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 23/07/2026 |
41.50
|
2,000 | 42 | 42 | 41.50 | 0 | 0 | 0 |
| 22/07/2026 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 21/07/2026 |
42
|
3,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 20/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/07/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 15/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 14/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/07/2026 |
42
|
600 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/07/2026 |
42.30
|
900 | 42.20 | 42.30 | 42.20 | 0 | 0 | 0 |
| 07/07/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 06/07/2026 |
42.30
|
100 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 03/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 01/07/2026 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 30/06/2026 |
49
|
17,800 | 47 | 49 | 47 | 0 | 0 | 0 |
| 29/06/2026 |
48.50
|
6,000 | 48.40 | 48.50 | 48.40 | 0 | 0 | 0 |
| 26/06/2026 |
48
|
2,600 | 44.80 | 48 | 44.80 | 0 | 0 | 0 |
| 25/06/2026 |
46
|
3,700 | 43.90 | 46 | 43.90 | 0 | 0 | 0 |
| 24/06/2026 |
43
|
3,000 | 42 | 43 | 42 | 0 | 0 | 0 |
| 23/06/2026 |
43
|
2,100 | 37.90 | 43 | 37.90 | 0 | 0 | 0 |
| 22/06/2026 |
37.90
|
300 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 19/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 12/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 11/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 08/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 04/06/2026 |
38
|
300 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/06/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |