| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
11.70
11.70
11.70
|
|
2 tháng
(2026-08-05) |
0 | 0% | 700 | 0 | 0 |
11.70
11.70
11.70
|
|
3 tháng
(2026-07-06) |
-1.82 | -13.46% | 13,800 | 0 | 0 |
11.70
14.42
11.70
|
|
6 tháng
(2026-04-07) |
-0.92 | -7.28% | 37,000 | 0 | 0 |
11.63
14.42
11.70
|
|
12 tháng
(2025-10-09) |
0.25 | 2.21% | 49,600 | 0 | 0 |
10.18
14.42
11.70
|
|
24 tháng
(2024-10-14) |
3.81 | 48.37% | 161,320 | 0 | 0 |
6.91
14.42
11.70
|
|
36 tháng
(2023-10-20) |
5.12 | 77.77% | 191,045 | 0 | 0 |
5.61
14.42
11.70
|
|
60 tháng
(2021-11-01) |
5.38 | 85.23% | 557,916 | 0 | 0 |
4.58
14.42
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 22/10/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 20/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 19/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 16/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 15/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 14/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 13/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 12/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 09/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 08/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 07/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 06/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 05/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 02/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 01/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 29/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 28/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 25/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 24/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 23/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 22/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 18/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 17/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 16/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 15/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 14/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 11/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 10/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 09/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 08/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 07/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 04/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 03/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 28/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 27/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 26/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 25/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 24/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 20/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 19/08/2026 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 18/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 17/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 14/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 13/08/2026 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 12/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 11/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 10/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 07/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 06/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 05/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 04/08/2026 |
11.70
|
5,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 03/08/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 31/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 30/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 29/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 28/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 27/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 24/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 23/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 22/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 21/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 20/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 17/07/2026: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 17/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 16/07/2026 |
13.70
|
5,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 15/07/2026 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 14/07/2026 |
14.42
|
500 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 13/07/2026 |
13.70
|
2,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 10/07/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 09/07/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 08/07/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 07/07/2026 |
13.52
|
300 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 06/07/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 03/07/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 02/07/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
| 01/07/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 30/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 29/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 26/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 25/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 24/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 23/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 22/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 19/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 18/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 17/06/2026 |
13.52
|
1,700 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 16/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 15/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 12/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 11/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 10/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 09/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 08/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 05/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 04/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
| 03/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |