| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-5.50 | -9.91% | 2,000 | 0 | 0 |
50
55.50
52
|
|
2 tháng
(2026-08-10) |
-10 | -16.67% | 5,900 | 0 | 0 |
50
60
52
|
|
3 tháng
(2026-07-10) |
-6.10 | -10.87% | 6,500 | 0 | 0 |
50
60
52
|
|
6 tháng
(2026-04-13) |
-16.87 | -25.22% | 15,000 | 500 | 0.0 |
49.36
71
52
|
|
12 tháng
(2025-10-13) |
-16.72 | -25.06% | 37,900 | -2,100 | -0.1 |
49.36
71.98
52
|
|
24 tháng
(2024-10-18) |
-13.26 | -20.96% | 82,838 | -5,900 | -0.4 |
44.19
86.76
52
|
|
36 tháng
(2023-10-24) |
8.67 | 20.97% | 143,205 | -3,600 | -0.3 |
30.93
86.76
52
|
|
60 tháng
(2021-11-03) |
17.31 | 52.95% | 290,701 | 2,700 | 0.0 |
21.09
86.76
52
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 22/10/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 21/10/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 20/10/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 19/10/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 16/10/2026 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 15/10/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 | |
| 14/10/2026 |
52.90
|
100 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 | |
| 13/10/2026 |
52.90
|
200 | 50 | 52.90 | 50 | 0 | 0 | 0 | |
| 12/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 09/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 08/10/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 07/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 06/10/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 05/10/2026 |
53
|
100 | 53 | 53 | 53 | 0 | 0 | 0 | |
| 02/10/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 01/10/2026 |
50
|
300 | 50.10 | 50.10 | 50 | 0 | 0 | 0 | |
| 30/09/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 29/09/2026 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 28/09/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 25/09/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 24/09/2026 |
52
|
400 | 51 | 52 | 51 | 0 | 0 | 0 | |
| 23/09/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 22/09/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 21/09/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 18/09/2026 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 17/09/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 16/09/2026 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 15/09/2026 |
54
|
500 | 51 | 54 | 51 | 0 | 0 | 0 | |
| 14/09/2026 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
| 11/09/2026 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
| 10/09/2026 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
| 09/09/2026 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
| 08/09/2026 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
| 07/09/2026 |
55.50
|
1,100 | 55 | 55.50 | 55 | 0 | 0 | 0 | |
| 04/09/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 03/09/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 28/08/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 27/08/2026 |
55
|
1,300 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 26/08/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 | |
| 25/08/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 24/08/2026 |
56.10
|
100 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 21/08/2026 |
51
|
200 | 59 | 59 | 51 | 0 | 0 | 0 | |
| 20/08/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 | |
| 19/08/2026 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 | |
| 18/08/2026 |
51.80
|
100 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 | |
| 17/08/2026 |
57.40
|
400 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 | |
| 14/08/2026 |
52.20
|
200 | 52.50 | 52.50 | 52.20 | 0 | 0 | 0 | |
| 13/08/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 12/08/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 11/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 10/08/2026 |
60
|
200 | 54 | 60 | 54 | 0 | 0 | 0 | |
| 07/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 06/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 05/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 04/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 03/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 31/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 30/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 29/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 28/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 27/07/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 24/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 23/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 22/07/2026 |
56.10
|
300 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 21/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 20/07/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 17/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 16/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 15/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 14/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 13/07/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 10/07/2026 |
56.10
|
100 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 | |
| 09/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 08/07/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 100 | 0.0 | |
| 07/07/2026 |
55.50
|
200 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
| 06/07/2026 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 | |
| 03/07/2026 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 | |
| 02/07/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 | |
| 01/07/2026 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 | |
| 30/06/2026 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 | |
| 29/06/2026 |
55.80
|
300 | 55.70 | 55.80 | 55.70 | 0 | 100 | 0.0 | |
| 26/06/2026 |
61.80
|
0 | 61.80 | 61.80 | 61.80 | 0 | 0 | 0 | |
| 25/06/2026 |
61.80
|
100 | 61.80 | 61.80 | 61.80 | 0 | 0 | 0 | |
| 24/06/2026 |
60
|
1,000 | 59 | 60 | 59 | 0 | 300 | 0.0 | |
| 23/06/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 | |
| 22/06/2026 |
59.90
|
600 | 59 | 59.90 | 59 | 500 | 0 | 0.0 | |
| 19/06/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 | |
| 18/06/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 | |
| 17/06/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 | |
| 16/06/2026 |
56
|
1,100 | 55 | 56 | 55 | 0 | 0 | 0 | |
| 15/06/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 | |
| 12/06/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 | |
| 11/06/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 | |
| 10/06/2026 |
52.30
|
300 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 | |
| 09/06/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 08/06/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 05/06/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 05/06/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 04/06/2026 |
59.00
|
100 | 59.00 | 59.00 | 59.00 | 0 | 0 | 0 | |
| 03/06/2026 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 | |