| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
8 | 10.39% | 7,116 | 2,000 | 0.2 |
77
96
85
|
|
2 tháng
(2024-09-23) |
15 | 21.43% | 8,318 | 2,000 | 0.2 |
70
96
85
|
|
3 tháng
(2024-08-22) |
9 | 11.84% | 8,721 | 1,900 | 0.2 |
70
96
85
|
|
6 tháng
(2024-05-24) |
9.30 | 12.29% | 27,331 | 3,200 | 0.3 |
67.10
96
85
|
|
12 tháng
(2023-11-27) |
33.23 | 64.18% | 64,970 | 4,400 | 0.3 |
41.93
96
85
|
|
24 tháng
(2022-12-01) |
47.33 | 125.64% | 104,558 | 11,100 | 0.6 |
32.01
96
85
|
|
36 tháng
(2021-12-06) |
52.61 | 162.45% | 197,881 | 11,000 | 0.6 |
23.34
96
85
|
|
60 tháng
(2019-12-17) |
68.61 | 418.56% | 1,089,814 | 11,080 | 0.6 |
16.19
96
85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 20/11/2024 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 19/11/2024 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 18/11/2024 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 15/11/2024 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 14/11/2024 |
85
|
100 | 85 | 85 | 85 | 0 | 0 | 0 |
| 13/11/2024 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 12/11/2024 |
85
|
100 | 85 | 85 | 85 | 0 | 0 | 0 |
| 11/11/2024 |
86.40
|
200 | 86.40 | 86.40 | 86.40 | 0 | 0 | 0 |
| 08/11/2024 |
96
|
0 | 96 | 96 | 96 | 0 | 0 | 0 |
| 07/11/2024 |
96
|
0 | 96 | 96 | 96 | 0 | 0 | 0 |
| 06/11/2024 |
96
|
0 | 96 | 96 | 96 | 0 | 0 | 0 |
| 05/11/2024 |
96
|
0 | 96 | 96 | 96 | 0 | 0 | 0 |
| 04/11/2024 |
96
|
500 | 90 | 96 | 90 | 0 | 0 | 0 |
| 01/11/2024 |
90
|
0 | 90 | 90 | 90 | 0 | 0 | 0 |
| 31/10/2024 |
90
|
100 | 90 | 90 | 90 | 0 | 0 | 0 |
| 30/10/2024 |
90
|
1,915 | 90 | 92 | 90 | 500 | 500 | 0.0 |
| 29/10/2024 |
90
|
1,701 | 84.50 | 90 | 84.50 | 500 | 0 | 0.0 |
| 28/10/2024 |
84
|
400 | 84.70 | 84.70 | 76.30 | 300 | 100 | 0.0 |
| 25/10/2024 |
84.70
|
100 | 84.70 | 84.70 | 84.70 | 0 | 0 | 0 |
| 24/10/2024 |
84.70
|
200 | 84.70 | 84.70 | 84.70 | 200 | 0 | 0.0 |
| 23/10/2024 |
84.70
|
1,400 | 84.60 | 84.70 | 84.60 | 1,400 | 0 | 0.1 |
| 22/10/2024 |
77
|
300 | 75 | 77 | 75 | 0 | 300 | -0.0 |
| 21/10/2024 |
77
|
100 | 77 | 77 | 77 | 0 | 0 | 0 |
| 18/10/2024 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 17/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 16/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 15/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 14/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/10/2024 |
70
|
300 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/10/2024 |
70
|
500 | 70 | 70 | 70 | 0 | 0 | 0 |
| 08/10/2024 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 07/10/2024 |
70
|
200 | 70 | 70 | 70 | 0 | 0 | 0 |
| 04/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 03/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 02/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 01/10/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 30/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 27/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 26/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 25/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 24/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 23/09/2024 |
70
|
2 | 70 | 70 | 70 | 0 | 0 | 0 |
| 20/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 19/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 18/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 17/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 16/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 13/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 12/09/2024 |
70
|
2 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 06/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 05/09/2024 |
70
|
1 | 70 | 70 | 70 | 0 | 0 | 0 |
| 04/09/2024 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 30/08/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 29/08/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 28/08/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 27/08/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 26/08/2024 |
71
|
300 | 68.40 | 71 | 68.40 | 0 | 100 | -0.0 |
| 23/08/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 22/08/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 21/08/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/08/2024 |
76
|
200 | 76 | 76 | 76 | 100 | 0 | 0.0 |
| 19/08/2024 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 16/08/2024 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 15/08/2024 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 14/08/2024 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 13/08/2024 |
72
|
500 | 71 | 72 | 71 | 0 | 400 | -0.0 |
| 12/08/2024 |
70
|
1 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/08/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 08/08/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 07/08/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 06/08/2024 |
70
|
100 | 70 | 70 | 70 | 0 | 100 | -0.0 |
| 05/08/2024 |
75.90
|
0 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 02/08/2024 |
75.90
|
500 | 75.90 | 75.90 | 75.90 | 0 | 500 | -0.0 |
| 01/08/2024 |
76
|
400 | 76 | 76 | 76 | 0 | 0 | 0 |
| 31/07/2024 |
75.80
|
100 | 75.80 | 75.80 | 75.80 | 0 | 0 | 0 |
| 30/07/2024 |
69
|
400 | 75.50 | 75.50 | 69 | 0 | 0 | 0 |
| 29/07/2024 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 26/07/2024 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 25/07/2024 |
75.10
|
300 | 75 | 75.10 | 75 | 0 | 100 | -0.0 |
| 24/07/2024 |
80
|
500 | 80 | 80 | 80 | 0 | 0 | 0 |
| 23/07/2024 |
73
|
100 | 73 | 73 | 73 | 0 | 100 | -0.0 |
| 22/07/2024 |
79
|
100 | 79 | 79 | 79 | 0 | 100 | -0.0 |
| 19/07/2024 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 18/07/2024 |
72
|
100 | 72 | 72 | 72 | 0 | 100 | -0.0 |
| 17/07/2024 |
80
|
200 | 80 | 80 | 80 | 0 | 100 | -0.0 |
| 16/07/2024 |
80
|
701 | 80 | 80 | 80 | 0 | 0 | 0 |
| 15/07/2024 |
73
|
100 | 73 | 73 | 73 | 100 | 0 | 0.0 |
| 12/07/2024 |
71.50
|
100 | 71.50 | 71.50 | 71.50 | 0 | 100 | -0.0 |
| 11/07/2024 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 10/07/2024 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 09/07/2024 |
71.50
|
1,000 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 08/07/2024 |
71.50
|
100 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 05/07/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 04/07/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/07/2024 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |