| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.40 | 60.87% | 245,700 | 0 | 0 |
2.30
3.70
3.40
|
|
2 tháng
(2026-08-10) |
1.80 | 94.74% | 472,200 | 1,000 | 0.0 |
1.80
3.70
3.40
|
|
3 tháng
(2026-07-10) |
0.90 | 32.14% | 716,000 | 1,000 | 0.0 |
1.80
3.70
3.40
|
|
6 tháng
(2026-04-13) |
0.40 | 12.12% | 3,169,500 | 1,000 | 0.0 |
1.80
18.10
3.40
|
|
12 tháng
(2025-10-13) |
-20.50 | -84.71% | 10,202,800 | 3,300 | 0.0 |
1.80
24.20
3.40
|
|
24 tháng
(2024-10-18) |
-2.90 | -43.94% | 44,559,855 | 5,000 | 0.1 |
1.80
29.60
3.40
|
|
36 tháng
(2023-10-24) |
-0.60 | -13.95% | 59,383,237 | 3,320,000 | 16.1 |
1.80
29.60
3.40
|
|
60 tháng
(2021-11-03) |
-3.80 | -50.67% | 70,181,573 | 3,318,500 | 16.0 |
1.80
29.60
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
3.40
|
28,900 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/10/2026 |
3.40
|
30,200 | 4 | 4.20 | 3.40 | 0 | 0 | 0 |
| 15/10/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/10/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/10/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2026 |
4
|
79,700 | 4 | 4.20 | 3.70 | 0 | 0 | 0 |
| 08/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/10/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2026 |
3.70
|
42,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/09/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2026 |
3.30
|
64,400 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 24/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/09/2026 |
2.90
|
88,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/09/2026 |
2.60
|
50,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/09/2026 |
2.30
|
10,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/08/2026 |
2
|
27,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
2
|
140,100 | 1.70 | 2 | 1.60 | 1,000 | 0 | 0.0 |
| 20/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/08/2026 |
1.80
|
49,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 13/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
39,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
58,500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 30/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/07/2026 |
2.30
|
40,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.50
|
33,900 | 2.80 | 2.90 | 2.40 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
71,600 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 09/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2026 |
3.10
|
63,600 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
18.10
|
37,100 | 18.10 | 18.20 | 17.40 | 0 | 0 | 0 |
| 01/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2026 |
3.50
|
49,700 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 25/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2026 |
3.70
|
112,200 | 3.20 | 3.80 | 3.20 | 0 | 0 | 0 |
| 18/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2026 |
3.70
|
42,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/06/2026 |
4.30
|
32,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |