| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
8.20 | 69.49% | 608,300 | 0 | 0 |
11.80
20.30
20
|
|
2 tháng
(2026-08-10) |
8.20 | 69.49% | 608,300 | 0 | 0 |
11.80
20.30
20
|
|
3 tháng
(2026-07-10) |
8.10 | 68.09% | 609,000 | 0 | 0 |
11.80
20.30
20
|
|
6 tháng
(2026-04-13) |
6.73 | 50.66% | 900,200 | 0 | 0 |
11.80
20.30
20
|
|
12 tháng
(2025-10-13) |
4.86 | 32.07% | 1,081,500 | 0 | 0 |
10.91
20.30
20
|
|
24 tháng
(2024-10-18) |
4.95 | 32.93% | 1,577,898 | 0 | 0 |
10.91
25.30
20
|
|
36 tháng
(2023-10-24) |
2.70 | 15.58% | 2,287,157 | 0 | 0 |
10.38
25.57
20
|
|
60 tháng
(2021-11-03) |
10.63 | 113.46% | 3,154,448 | 0 | 0 |
8.48
25.57
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2026 |
20
|
300,000 | 19 | 20 | 19 | 0 | 0 | 0 | |
| 06/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2026 |
20
|
303,700 | 20 | 20 | 19.90 | 0 | 0 | 0 | |
| 30/09/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
| 29/09/2026 |
20.30
|
2,500 | 18.50 | 20.30 | 18.50 | 0 | 0 | 0 | |
| 28/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 25/09/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 24/09/2026 |
18.70
|
400 | 18.70 | 18.70 | 17 | 0 | 0 | 0 | |
| 23/09/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 21/09/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 18/09/2026 |
12.90
|
1,100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 17/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 14/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/09/2026: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
| 11/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 08/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 07/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 04/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 03/09/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 28/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 27/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 26/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 25/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 24/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 21/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 20/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 19/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 18/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 17/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 14/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 13/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 07/08/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 06/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 05/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 04/08/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 03/08/2026 |
11.80
|
600 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 31/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 30/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 29/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 28/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 27/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 24/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 23/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 22/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 21/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 20/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 17/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 16/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 15/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 14/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 13/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 10/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 09/07/2026 |
11.90
|
79,300 | 14.26 | 14.26 | 11.90 | 0 | 0 | 0 | |
| 08/07/2026 |
12.98
|
200 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 07/07/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 06/07/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 03/07/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 02/07/2026 |
12.00
|
24,500 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 01/07/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 30/06/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 29/06/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 26/06/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 25/06/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 24/06/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 23/06/2026 |
12.98
|
200 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 22/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 19/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 18/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 17/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/06/2026 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/06/2026 |
11.80
|
10,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/06/2026 |
12.68
|
60,500 | 15.44 | 15.44 | 12.68 | 0 | 0 | 0 | |
| 08/06/2026 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 | |
| 05/06/2026 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
| 04/06/2026 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
| 03/06/2026 |
14.16
|
69,000 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |