Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-20) |
-0.50 | -20.83% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-22) |
-1.50 | -44.12% | 23,996,862 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-09-29) |
-3.30 | -63.46% | 122,657,060 | -2,500 | -0.0 |
1.90
5.20
1.90
|
36 tháng
(2021-10-04) |
-6.80 | -78.16% | 195,342,812 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-15) |
-4.29 | -69.29% | 249,303,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/09/2024 |
1.90
|
75,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/09/2024 |
1.90
|
127,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/08/2024 |
2
|
155,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/08/2024 |
1.90
|
269,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/08/2024 |
1.90
|
198,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
15/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/08/2024 |
2
|
282,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/08/2024 |
1.90
|
473,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2024 |
2.10
|
424,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/07/2024 |
2.20
|
469,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
18/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/07/2024 |
2.10
|
718,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/07/2024 |
2.30
|
473,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/06/2024 |
2.40
|
540,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/06/2024 |
2.50
|
426,900 | 2.40 | 2.50 | 2.40 | 0 | 100 | -0.0 |
20/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/06/2024 |
2.40
|
560,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/06/2024 |
2.40
|
610,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
06/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/05/2024 |
2.50
|
689,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/05/2024 |
2.60
|
2,360,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/05/2024 |
2.80
|
2,350,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/05/2024 |
3
|
425,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
17/05/2024 |
2.90
|
70,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/05/2024 |
3
|
382,300 | 3 | 3 | 3 | 0 | 0 | 0 |
15/05/2024 |
3
|
429,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
14/05/2024 |
3.10
|
839,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
13/05/2024 |
3.10
|
737,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
10/05/2024 |
3
|
1,163,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
09/05/2024 |
3
|
806,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/05/2024 |
2.90
|
343,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/05/2024 |
2.80
|
99,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/05/2024 |
2.80
|
343,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
03/05/2024 |
2.80
|
248,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
02/05/2024 |
2.90
|
128,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/04/2024 |
2.80
|
261,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/04/2024 |
2.80
|
173,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |