| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 4,586,800 | 0 | 0 |
1.20
1.50
1.50
|
|
2 tháng
(2026-07-13) |
-0.20 | -13.33% | 14,950,700 | 0 | 0 |
1.20
1.60
1.50
|
|
3 tháng
(2026-06-11) |
0.30 | 30% | 28,037,400 | 0 | 0 |
1
1.80
1.50
|
|
6 tháng
(2026-03-13) |
0.20 | 18.18% | 32,016,000 | 0 | 0 |
1
1.80
1.50
|
|
12 tháng
(2025-09-15) |
0 | 0% | 41,942,900 | 0 | 0 |
1
1.80
1.50
|
|
24 tháng
(2024-09-19) |
-0.60 | -31.58% | 50,675,900 | 0 | 0 |
1
1.90
1.50
|
|
36 tháng
(2023-09-25) |
-1.90 | -59.38% | 100,545,481 | -2,500 | 0.0 |
1
3.70
1.50
|
|
60 tháng
(2021-10-05) |
-7.50 | -85.23% | 245,922,988 | -103,220 | -1.2 |
1
14.60
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.50
|
50,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 22/10/2026 |
1.50
|
152,500 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 21/10/2026 |
1.60
|
94,600 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 20/10/2026 |
1.50
|
153,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 19/10/2026 |
1.50
|
782,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 16/10/2026 |
1.60
|
22,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/10/2026 |
1.30
|
54,700 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 07/10/2026 |
1.20
|
130,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 06/10/2026 |
1.30
|
161,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/10/2026 |
1.20
|
288,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/10/2026 |
1.20
|
34,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 01/10/2026 |
1.20
|
68,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 30/09/2026 |
1.20
|
119,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 29/09/2026 |
1.30
|
55,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/09/2026 |
1.30
|
539,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 25/09/2026 |
1.20
|
80,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/09/2026 |
1.30
|
193,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/09/2026 |
1.30
|
21,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/09/2026 |
1.30
|
1,025,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/09/2026 |
1.20
|
423,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 18/09/2026 |
1.20
|
405,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/09/2026 |
1.20
|
204,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/09/2026 |
1.20
|
218,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 15/09/2026 |
1.20
|
21,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/09/2026 |
1.10
|
141,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/09/2026 |
1.20
|
166,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/09/2026 |
1.20
|
68,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/09/2026 |
1.20
|
254,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/09/2026 |
1.30
|
201,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/09/2026 |
1.30
|
120,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/09/2026 |
1.30
|
247,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/09/2026 |
1.30
|
34,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/08/2026 |
1.20
|
413,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/08/2026 |
1.30
|
201,100 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/08/2026 |
1.30
|
12,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/08/2026 |
1.30
|
110,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/08/2026 |
1.40
|
143,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/08/2026 |
1.30
|
486,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 20/08/2026 |
1.20
|
82,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/08/2026 |
1.30
|
49,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/08/2026 |
1.30
|
90,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 17/08/2026 |
1.30
|
236,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 14/08/2026 |
1.30
|
163,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/08/2026 |
1.30
|
171,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 12/08/2026 |
1.40
|
380,800 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 11/08/2026 |
1.40
|
796,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 10/08/2026 |
1.30
|
636,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/08/2026 |
1.30
|
212,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/08/2026 |
1.30
|
174,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/08/2026 |
1.30
|
216,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/08/2026 |
1.30
|
550,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/08/2026 |
1.30
|
626,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 31/07/2026 |
1.40
|
911,700 | 1.50 | 1.60 | 1.20 | 0 | 0 | 0 |
| 30/07/2026 |
1.40
|
487,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 29/07/2026 |
1.30
|
569,800 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 28/07/2026 |
1.20
|
357,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/07/2026 |
1.20
|
293,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 24/07/2026 |
1.20
|
508,800 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 23/07/2026 |
1.30
|
622,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/07/2026 |
1.30
|
680,900 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
| 21/07/2026 |
1.40
|
237,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 20/07/2026 |
1.40
|
899,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 17/07/2026 |
1.40
|
221,700 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 16/07/2026 |
1.50
|
282,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
334,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
311,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.50
|
1,844,300 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
492,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.80
|
2,071,300 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
| 08/07/2026 |
1.60
|
864,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/07/2026 |
1.50
|
932,400 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
| 06/07/2026 |
1.50
|
2,064,100 | 1.80 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
1,822,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/07/2026 |
1.30
|
452,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
128,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/06/2026 |
1.30
|
115,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/06/2026 |
1.20
|
126,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/06/2026 |
1.10
|
317,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1
|
121,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1
|
126,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
236,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
26,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |