| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.24 | -11.94% | 2,928,500 | -172,344 | 0 |
1.71
2.01
1.77
|
|
2 tháng
(2026-08-05) |
-0.31 | -14.90% | 4,943,000 | -172,344 | 0 |
1.71
2.08
1.77
|
|
3 tháng
(2026-07-06) |
-0.45 | -20.27% | 7,469,100 | -172,344 | 0 |
1.71
2.22
1.77
|
|
6 tháng
(2026-04-07) |
-0.62 | -25.94% | 20,118,200 | -172,344 | 0 |
1.71
2.51
1.77
|
|
12 tháng
(2025-10-09) |
-1.30 | -42.35% | 71,823,300 | -172,344 | 0 |
1.71
3.37
1.77
|
|
24 tháng
(2024-10-14) |
-0.97 | -35.40% | 217,534,300 | -172,344 | 0 |
1.71
3.42
1.77
|
|
36 tháng
(2023-10-20) |
-1.87 | -51.37% | 387,070,700 | -172,344 | 0 |
1.71
3.98
1.77
|
|
60 tháng
(2021-11-01) |
-10.27 | -85.30% | 1,909,575,000 | -172,344 | 0 |
1.71
20.76
1.77
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.77
|
53,200 | 1.72 | 1.77 | 1.72 | 0 | 0 | 0 |
| 22/10/2026 |
1.77
|
52,100 | 1.77 | 1.80 | 1.76 | 0 | 0 | 0 |
| 21/10/2026 |
1.77
|
47,400 | 1.75 | 1.78 | 1.74 | 0 | 0 | 0 |
| 20/10/2026 |
1.74
|
20,000 | 1.72 | 1.76 | 1.72 | 0 | 0 | 0 |
| 19/10/2026 |
1.73
|
23,700 | 1.75 | 1.80 | 1.71 | 0 | 0 | 0 |
| 16/10/2026 |
1.75
|
125,900 | 1.72 | 1.78 | 1.72 | 0 | 0 | 0 |
| 15/10/2026 |
1.71
|
28,600 | 1.69 | 1.72 | 1.68 | 0 | 0 | 0 |
| 14/10/2026 |
1.70
|
45,700 | 1.70 | 1.71 | 1.69 | 0 | 0 | 0 |
| 13/10/2026 |
1.67
|
56,000 | 1.71 | 1.71 | 1.67 | 0 | 0 | 0 |
| 12/10/2026 |
1.71
|
122,100 | 1.68 | 1.75 | 1.67 | 0 | 0 | 0 |
| 09/10/2026 |
1.66
|
77,100 | 1.70 | 1.70 | 1.64 | 0 | 0 | 0 |
| 08/10/2026 |
1.70
|
27,600 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
| 07/10/2026 |
1.70
|
116,900 | 1.75 | 1.75 | 1.65 | 0 | 0 | 0 |
| 06/10/2026 |
1.76
|
316,700 | 1.76 | 1.78 | 1.72 | 0 | 0 | 0 |
| 05/10/2026 |
1.76
|
92,000 | 1.76 | 1.78 | 1.75 | 0 | 0 | 0 |
| 02/10/2026 |
1.77
|
305,800 | 1.72 | 1.81 | 1.72 | 0 | 0 | 0 |
| 01/10/2026 |
1.71
|
643,100 | 1.76 | 1.78 | 1.71 | 0 | 0 | 0 |
| 30/09/2026 |
1.74
|
275,000 | 1.84 | 1.86 | 1.74 | 0 | 92,300 | 0 |
| 29/09/2026 |
1.87
|
149,300 | 1.89 | 1.89 | 1.83 | 0 | 40,031 | 0 |
| 28/09/2026 |
1.88
|
141,700 | 1.92 | 1.92 | 1.86 | 0 | 40,013 | 0 |
| 25/09/2026 |
1.92
|
60,100 | 1.91 | 1.94 | 1.91 | 0 | 0 | 0 |
| 24/09/2026 |
1.91
|
162,600 | 1.90 | 1.95 | 1.88 | 0 | 0 | 0 |
| 23/09/2026 |
1.88
|
94,300 | 1.91 | 1.91 | 1.87 | 0 | 0 | 0 |
| 22/09/2026 |
1.88
|
61,500 | 1.90 | 1.92 | 1.88 | 0 | 0 | 0 |
| 21/09/2026 |
1.91
|
33,500 | 1.93 | 1.94 | 1.91 | 0 | 0 | 0 |
| 18/09/2026 |
1.93
|
99,100 | 1.95 | 1.96 | 1.90 | 0 | 0 | 0 |
| 17/09/2026 |
1.94
|
82,400 | 1.91 | 1.94 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
1.93
|
81,100 | 1.89 | 1.97 | 1.89 | 0 | 0 | 0 |
| 15/09/2026 |
1.89
|
107,700 | 1.88 | 1.91 | 1.87 | 0 | 0 | 0 |
| 14/09/2026 |
1.88
|
93,200 | 1.90 | 1.90 | 1.87 | 0 | 0 | 0 |
| 11/09/2026 |
1.89
|
136,800 | 1.93 | 1.95 | 1.89 | 0 | 0 | 0 |
| 10/09/2026 |
1.94
|
56,700 | 1.96 | 1.96 | 1.92 | 0 | 0 | 0 |
| 09/09/2026 |
1.95
|
72,000 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
| 08/09/2026 |
1.94
|
134,600 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
| 07/09/2026 |
1.99
|
76,300 | 2 | 2.03 | 1.96 | 0 | 0 | 0 |
| 04/09/2026 |
2.01
|
61,700 | 2 | 2.03 | 1.99 | 0 | 0 | 0 |
| 03/09/2026 |
2
|
36,400 | 2.05 | 2.05 | 2 | 0 | 0 | 0 |
| 28/08/2026 |
2.05
|
95,900 | 2 | 2.06 | 2 | 0 | 0 | 0 |
| 27/08/2026 |
2.02
|
309,100 | 2.10 | 2.12 | 2.02 | 0 | 0 | 0 |
| 26/08/2026 |
2.01
|
84,300 | 2.03 | 2.05 | 2 | 0 | 0 | 0 |
| 25/08/2026 |
2.02
|
55,000 | 2.05 | 2.09 | 2.02 | 0 | 0 | 0 |
| 24/08/2026 |
2.05
|
93,700 | 2.04 | 2.10 | 2.03 | 0 | 0 | 0 |
| 21/08/2026 |
2.07
|
492,400 | 1.97 | 2.07 | 1.96 | 0 | 0 | 0 |
| 20/08/2026 |
1.97
|
47,700 | 1.99 | 1.99 | 1.95 | 0 | 0 | 0 |
| 19/08/2026 |
1.97
|
40,200 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
| 18/08/2026 |
1.99
|
9,000 | 1.98 | 2 | 1.98 | 0 | 0 | 0 |
| 17/08/2026 |
1.98
|
56,400 | 2 | 2.01 | 1.98 | 0 | 0 | 0 |
| 14/08/2026 |
1.98
|
88,600 | 2.01 | 2.01 | 1.97 | 0 | 0 | 0 |
| 13/08/2026 |
2.02
|
143,900 | 2.03 | 2.05 | 2 | 0 | 0 | 0 |
| 12/08/2026 |
2.05
|
92,000 | 2.04 | 2.07 | 2.04 | 0 | 0 | 0 |
| 11/08/2026 |
2.04
|
50,800 | 2.03 | 2.07 | 2.03 | 0 | 0 | 0 |
| 10/08/2026 |
2.05
|
67,100 | 2.03 | 2.08 | 2.03 | 0 | 0 | 0 |
| 07/08/2026 |
2.04
|
57,500 | 2.06 | 2.07 | 2.02 | 0 | 0 | 0 |
| 06/08/2026 |
2.05
|
93,300 | 2.08 | 2.09 | 2.04 | 0 | 0 | 0 |
| 05/08/2026 |
2.08
|
101,200 | 2.04 | 2.10 | 2.04 | 0 | 0 | 0 |
| 04/08/2026 |
2.08
|
468,900 | 1.99 | 2.11 | 1.98 | 0 | 0 | 0 |
| 03/08/2026 |
1.98
|
62,100 | 1.98 | 2 | 1.97 | 0 | 0 | 0 |
| 31/07/2026 |
1.98
|
111,800 | 1.97 | 1.99 | 1.96 | 0 | 0 | 0 |
| 30/07/2026 |
2
|
111,700 | 1.96 | 2.02 | 1.96 | 0 | 0 | 0 |
| 29/07/2026 |
1.96
|
48,000 | 1.96 | 2.02 | 1.95 | 0 | 0 | 0 |
| 28/07/2026 |
1.97
|
60,800 | 2 | 2 | 1.95 | 0 | 0 | 0 |
| 27/07/2026 |
1.97
|
88,600 | 2.01 | 2.07 | 1.95 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
49,500 | 2 | 2.02 | 1.98 | 0 | 0 | 0 |
| 23/07/2026 |
2
|
76,000 | 2 | 2.02 | 1.90 | 0 | 0 | 0 |
| 22/07/2026 |
2
|
108,500 | 2 | 2.03 | 1.99 | 0 | 0 | 0 |
| 21/07/2026 |
2
|
146,100 | 2.05 | 2.07 | 1.99 | 0 | 0 | 0 |
| 20/07/2026 |
2.04
|
96,500 | 2.10 | 2.10 | 2.04 | 0 | 0 | 0 |
| 17/07/2026 |
2.10
|
115,700 | 2.11 | 2.14 | 2.07 | 0 | 0 | 0 |
| 16/07/2026 |
2.13
|
143,000 | 2.12 | 2.15 | 2.08 | 0 | 0 | 0 |
| 15/07/2026 |
2.13
|
66,000 | 2.14 | 2.14 | 2.10 | 0 | 0 | 0 |
| 14/07/2026 |
2.14
|
91,600 | 2.15 | 2.15 | 2.11 | 0 | 0 | 0 |
| 13/07/2026 |
2.12
|
128,900 | 2.17 | 2.20 | 2.12 | 0 | 0 | 0 |
| 10/07/2026 |
2.15
|
51,700 | 2.19 | 2.20 | 2.12 | 0 | 0 | 0 |
| 09/07/2026 |
2.18
|
152,100 | 2.22 | 2.23 | 2.07 | 0 | 0 | 0 |
| 08/07/2026 |
2.22
|
57,500 | 2.20 | 2.24 | 2.20 | 0 | 0 | 0 |
| 07/07/2026 |
2.20
|
100,800 | 2.22 | 2.25 | 2.20 | 0 | 0 | 0 |
| 06/07/2026 |
2.22
|
190,300 | 2.27 | 2.28 | 2.15 | 0 | 0 | 0 |
| 03/07/2026 |
2.27
|
73,900 | 2.29 | 2.30 | 2.26 | 0 | 0 | 0 |
| 02/07/2026 |
2.30
|
150,800 | 2.30 | 2.32 | 2.27 | 0 | 0 | 0 |
| 01/07/2026 |
2.28
|
65,800 | 2.26 | 2.31 | 2.26 | 0 | 0 | 0 |
| 30/06/2026 |
2.28
|
44,100 | 2.28 | 2.28 | 2.24 | 0 | 0 | 0 |
| 29/06/2026 |
2.28
|
189,600 | 2.26 | 2.28 | 2.24 | 0 | 0 | 0 |
| 26/06/2026 |
2.26
|
80,800 | 2.25 | 2.30 | 2.24 | 0 | 0 | 0 |
| 25/06/2026 |
2.28
|
87,900 | 2.24 | 2.30 | 2.24 | 0 | 0 | 0 |
| 24/06/2026 |
2.27
|
140,600 | 2.34 | 2.35 | 2.27 | 0 | 0 | 0 |
| 23/06/2026 |
2.30
|
266,800 | 2.35 | 2.36 | 2.30 | 0 | 0 | 0 |
| 22/06/2026 |
2.35
|
86,600 | 2.33 | 2.38 | 2.32 | 0 | 0 | 0 |
| 19/06/2026 |
2.32
|
141,000 | 2.34 | 2.39 | 2.32 | 0 | 0 | 0 |
| 18/06/2026 |
2.35
|
223,200 | 2.34 | 2.36 | 2.34 | 0 | 0 | 0 |
| 17/06/2026 |
2.34
|
115,200 | 2.37 | 2.37 | 2.33 | 0 | 0 | 0 |
| 16/06/2026 |
2.37
|
219,600 | 2.34 | 2.38 | 2.30 | 0 | 0 | 0 |
| 15/06/2026 |
2.34
|
628,000 | 2.31 | 2.40 | 2.26 | 0 | 0 | 0 |
| 12/06/2026 |
2.31
|
882,500 | 2.39 | 2.39 | 2.29 | 0 | 0 | 0 |
| 11/06/2026 |
2.39
|
546,300 | 2.49 | 2.50 | 2.35 | 0 | 0 | 0 |
| 10/06/2026 |
2.45
|
1,342,300 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
| 09/06/2026 |
2.29
|
406,300 | 2.27 | 2.29 | 2.26 | 0 | 0 | 0 |
| 08/06/2026 |
2.29
|
115,900 | 2.26 | 2.29 | 2.23 | 0 | 0 | 0 |
| 05/06/2026 |
2.26
|
275,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 04/06/2026 |
2.26
|
312,800 | 2.34 | 2.42 | 2.26 | 0 | 0 | 0 |
| 03/06/2026 |
2.34
|
721,800 | 2.64 | 2.65 | 2.34 | 0 | 0 | 0 |