| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
3.70 | 14.07% | 24,900 | 0 | 0 |
24.90
30.60
25.10
|
|
2 tháng
(2026-08-10) |
2.60 | 9.49% | 26,500 | 0 | 0 |
23
30.60
25.10
|
|
3 tháng
(2026-07-10) |
2.50 | 9.09% | 39,000 | 0 | 0 |
23
30.60
25.10
|
|
6 tháng
(2026-04-13) |
2.50 | 9.09% | 75,300 | 0 | 0 |
23
30.60
25.10
|
|
12 tháng
(2025-10-13) |
2.50 | 9.09% | 385,600 | 0 | 0 |
23
32
25.10
|
|
24 tháng
(2024-10-18) |
-1.34 | -4.27% | 1,736,340 | 0 | 0 |
23
46.06
25.10
|
|
36 tháng
(2023-10-24) |
-1.28 | -4.08% | 2,127,722 | 0 | 0 |
22.66
46.06
25.10
|
|
60 tháng
(2021-11-03) |
-5.66 | -15.87% | 2,677,662 | 2,800 | 0.2 |
16.32
47.28
25.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
25.10
|
1,800 | 25 | 25.10 | 25 | 0 | 0 | 0 |
| 22/10/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2026 |
25.30
|
3,100 | 25 | 25.30 | 24.80 | 0 | 0 | 0 |
| 20/10/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/10/2026 |
26
|
400 | 25.80 | 26 | 25.80 | 0 | 0 | 0 |
| 16/10/2026 |
25.50
|
200 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 15/10/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2026 |
25.10
|
1,500 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/10/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/10/2026 |
25.10
|
2,200 | 25 | 25.10 | 25 | 0 | 0 | 0 |
| 09/10/2026 |
25.50
|
700 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/10/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2026 |
26.10
|
2,300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 06/10/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 05/10/2026 |
26.60
|
1,100 | 26.60 | 28.60 | 26.60 | 0 | 0 | 0 |
| 02/10/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 01/10/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 30/09/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/09/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/09/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/09/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/09/2026 |
25.20
|
4,600 | 26.60 | 26.60 | 25.10 | 0 | 0 | 0 |
| 23/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/09/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/09/2026 |
25
|
700 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 14/09/2026 |
25
|
14,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/09/2026 |
26.30
|
1,000 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 09/09/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/09/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/09/2026 |
23
|
1,200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/08/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/08/2026 |
27.50
|
200 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 11/08/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 10/08/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 07/08/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 06/08/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 05/08/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 04/08/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 03/08/2026 |
27.70
|
200 | 31.50 | 31.50 | 27.70 | 0 | 0 | 0 |
| 31/07/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/07/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/07/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/07/2026 |
26.80
|
2,000 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/07/2026 |
26.60
|
400 | 27.30 | 27.30 | 26.60 | 0 | 0 | 0 |
| 14/07/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
8,500 | 27.20 | 27.20 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 09/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 08/07/2026 |
27.50
|
1,000 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 07/07/2026 |
27
|
1,200 | 27.60 | 27.60 | 27 | 0 | 0 | 0 |
| 06/07/2026 |
27.90
|
300 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
29.40
|
300 | 29.60 | 29.60 | 29.40 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30.60
|
8,500 | 29 | 30.60 | 29 | 0 | 0 | 0 |
| 26/06/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 25/06/2026 |
27.10
|
8,900 | 27.90 | 27.90 | 27.10 | 0 | 0 | 0 |
| 24/06/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/06/2026 |
28.70
|
200 | 27.10 | 28.70 | 27.10 | 0 | 0 | 0 |
| 18/06/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 17/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 12/06/2026 |
26.70
|
1,800 | 27.30 | 27.30 | 26.70 | 0 | 0 | 0 |
| 11/06/2026 |
29
|
600 | 27 | 29 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
800 | 27.30 | 27.30 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |