| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
-0.21 | -6.56% | 8,500 | 0 | 0 |
2.80
3.36
2.99
|
|
2 tháng
(2026-08-24) |
-0.46 | -13.33% | 13,900 | -400 | 0.0 |
2.80
3.45
2.99
|
|
3 tháng
(2026-07-24) |
-0.61 | -16.94% | 22,100 | -400 | 0.0 |
2.80
3.65
2.99
|
|
6 tháng
(2026-04-28) |
-0.81 | -21.32% | 122,400 | -100 | 0.0 |
2.80
3.96
2.99
|
|
12 tháng
(2025-10-27) |
-1.16 | -27.95% | 1,269,100 | -1,400 | 0.0 |
2.80
4.15
2.99
|
|
24 tháng
(2024-11-01) |
-0.71 | -19.19% | 5,106,000 | -1,300 | 0.0 |
2.80
4.34
2.99
|
|
36 tháng
(2023-11-07) |
-1.01 | -25.25% | 11,634,300 | -18,300 | -0.1 |
2.80
7.51
2.99
|
|
60 tháng
(2021-11-17) |
-5.14 | -63.22% | 24,410,800 | -18,600 | 0.2 |
2.80
10.85
2.99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.99
|
300 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/10/2026 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/10/2026 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 20/10/2026 |
2.99
|
600 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/10/2026 |
2.80
|
1,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/10/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2026 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2026 |
3
|
200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/10/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 01/10/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 30/09/2026 |
3.36
|
5,100 | 2.93 | 3.36 | 2.93 | 0 | 0 | 0 |
| 29/09/2026 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 28/09/2026 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 25/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/09/2026 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/09/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2026 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 15/09/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/09/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/09/2026 |
3.36
|
500 | 3.17 | 3.36 | 3.16 | 0 | 400 | 0.0 |
| 10/09/2026 |
3.39
|
1,700 | 3.39 | 3.39 | 3.37 | 0 | 0 | 0 |
| 09/09/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/09/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/09/2026 |
3.20
|
300 | 3.36 | 3.36 | 3.17 | 0 | 0 | 0 |
| 04/09/2026 |
3.36
|
100 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 03/09/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 28/08/2026 |
3.36
|
200 | 3.22 | 3.36 | 3.22 | 0 | 0 | 0 |
| 27/08/2026 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 26/08/2026 |
3.45
|
300 | 3.32 | 3.45 | 3.32 | 0 | 0 | 0 |
| 25/08/2026 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 24/08/2026 |
3.45
|
300 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 21/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2026 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2026 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 07/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 06/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 05/08/2026 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 04/08/2026 |
3.65
|
400 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 03/08/2026 |
3.65
|
300 | 3.40 | 3.65 | 3.40 | 0 | 0 | 0 |
| 31/07/2026 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 30/07/2026 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 29/07/2026 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 28/07/2026 |
3.36
|
5,800 | 3.35 | 3.55 | 3.35 | 0 | 0 | 0 |
| 27/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/07/2026 |
3.60
|
500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.60
|
2,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
1,600 | 3.51 | 3.70 | 3.51 | 0 | 0 | 0 |
| 21/07/2026 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2026 |
3.67
|
600 | 3.55 | 3.67 | 3.55 | 0 | 0 | 0 |
| 15/07/2026 |
3.58
|
4,500 | 3.56 | 3.58 | 3.55 | 0 | 0 | 0 |
| 14/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2026 |
3.80
|
500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/07/2026 |
3.82
|
9,200 | 3.55 | 3.82 | 3.50 | 0 | 0 | 0 |
| 08/07/2026 |
3.75
|
1,800 | 3.56 | 3.75 | 3.56 | 0 | 0 | 0 |
| 07/07/2026 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/07/2026 |
3.74
|
1,100 | 3.51 | 3.74 | 3.50 | 0 | 0 | 0 |
| 03/07/2026 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 02/07/2026 |
3.75
|
400 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 25/06/2026 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 24/06/2026 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 23/06/2026 |
3.73
|
1,400 | 3.82 | 3.90 | 3.73 | 0 | 0 | 0 |
| 22/06/2026 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 19/06/2026 |
3.82
|
1,100 | 3.80 | 3.82 | 3.70 | 0 | 0 | 0 |
| 18/06/2026 |
3.81
|
600 | 3.75 | 3.81 | 3.75 | 0 | 0 | 0 |
| 17/06/2026 |
3.75
|
3,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 16/06/2026 |
3.83
|
600 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 15/06/2026 |
3.84
|
800 | 3.70 | 3.85 | 3.70 | 0 | 0 | 0 |
| 12/06/2026 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 11/06/2026 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 10/06/2026 |
3.87
|
4,000 | 3.70 | 3.87 | 3.70 | 0 | 0 | 0 |
| 09/06/2026 |
3.79
|
1,400 | 3.75 | 3.80 | 3.75 | 0 | 0 | 0 |
| 08/06/2026 |
3.83
|
1,200 | 3.79 | 3.83 | 3.75 | 0 | 0 | 0 |
| 05/06/2026 |
3.83
|
3,700 | 3.73 | 3.83 | 3.70 | 0 | 0 | 0 |
| 04/06/2026 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 03/06/2026 |
3.85
|
500 | 3.65 | 3.85 | 3.65 | 0 | 0 | 0 |