| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.60 | -4.88% | 50,300 | -20,600 | -0.2 |
11.30
13.20
13.20
|
|
2 tháng
(2024-03-11) |
-2.80 | -19.31% | 85,400 | -43,600 | -0.5 |
11.30
14.50
13.20
|
|
3 tháng
(2024-02-15) |
-3 | -20.41% | 91,900 | -43,600 | -0.5 |
11.30
15
13.20
|
|
6 tháng
(2023-11-13) |
-4.50 | -27.78% | 177,800 | -48,600 | -0.6 |
11.30
16.50
13.20
|
|
12 tháng
(2023-05-16) |
-6 | -33.90% | 474,100 | -48,800 | -0.6 |
11.30
19.65
13.20
|
|
24 tháng
(2022-05-23) |
-6.70 | -36.41% | 772,600 | -49,350 | -1.2 |
11.30
21.95
13.20
|
|
36 tháng
(2021-05-26) |
-8.90 | -43.20% | 2,775,700 | -117,150 | -2.5 |
11.30
22.50
13.20
|
|
60 tháng
(2019-06-06) |
-14.57 | -55.47% | 4,679,540 | -250,110 | -5.7 |
11.30
34.77
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
13.20
|
700 | 17.80 | 17.80 | 13.20 | 0 | 0 | 0 |
| 22/10/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/10/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/10/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/10/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/10/2026 |
12.70
|
300 | 16.90 | 16.90 | 12.70 | 0 | 0 | 0 |
| 08/10/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/10/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/10/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/10/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/10/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/10/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/09/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/09/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/09/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/09/2026 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/09/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/09/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/08/2026 |
16.50
|
200 | 15.50 | 16.50 | 15.50 | 0 | 0 | 0 |
| 27/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/08/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/08/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/07/2026 |
11.30
|
3,300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/07/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/07/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/07/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/07/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/07/2026 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/07/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/07/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/07/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/06/2026 |
10.30
|
14,500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/06/2026 |
10.20
|
61,100 | 13.50 | 13.80 | 10.20 | 0 | 0 | 0 |
| 18/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |