| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -9.33% | 4,500 | 0 | 0 |
13.60
15.50
13.60
|
|
2 tháng
(2026-08-10) |
-1.60 | -10.53% | 5,700 | 0 | 0 |
13.60
15.50
13.60
|
|
3 tháng
(2026-07-10) |
-1.27 | -8.53% | 10,300 | 0 | 0 |
13.60
15.70
13.60
|
|
6 tháng
(2026-04-13) |
-1.82 | -11.82% | 70,400 | 0 | 0 |
13.60
15.70
13.60
|
|
12 tháng
(2025-10-13) |
0.12 | 0.86% | 150,000 | 0 | 0 |
12.93
16.16
13.60
|
|
24 tháng
(2024-10-18) |
1.15 | 9.27% | 761,567 | 0 | 0 |
10.37
16.35
13.60
|
|
36 tháng
(2023-10-24) |
5.03 | 58.61% | 785,067 | 0 | 0 |
7.95
16.35
13.60
|
|
60 tháng
(2021-11-03) |
3.66 | 36.86% | 915,177 | 0 | 0.0 |
5.80
16.35
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 22/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 21/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 20/10/2026 |
13.60
|
1,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 19/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 16/10/2026 |
13.60
|
1,100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 15/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 14/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 13/10/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 12/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 09/10/2026 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 08/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 07/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 06/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 05/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 02/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 01/10/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 30/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 29/09/2026 |
15.50
|
300 | 12.70 | 15.50 | 12.70 | 0 | 0 | 0 | |
| 28/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 25/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 24/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 22/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 21/09/2026 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 18/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 16/09/2026 |
14.50
|
1,500 | 15 | 15 | 14.50 | 0 | 0 | 0 | |
| 15/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 11/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 09/09/2026 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 04/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 03/09/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/08/2026 |
15.20
|
900 | 15 | 15.20 | 15 | 0 | 0 | 0 | |
| 18/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 17/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 14/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 13/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 12/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 11/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 10/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 07/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 06/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 05/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 04/08/2026 |
15.20
|
300 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 03/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/07/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 24/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 23/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 22/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 21/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 20/07/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 17/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
| 16/07/2026 |
15.10
|
200 | 12.70 | 15.10 | 12.70 | 0 | 0 | 0 | |
| 15/07/2026: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 15/07/2026 |
14.10
|
500 | 15 | 15.10 | 14.10 | 0 | 0 | 0 | |
| 14/07/2026 |
15.70
|
300 | 14.78 | 15.70 | 14.78 | 0 | 0 | 0 | |
| 13/07/2026 |
14.68
|
3,100 | 14.87 | 14.87 | 14.68 | 0 | 0 | 0 | |
| 10/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 09/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 08/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 07/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 06/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 03/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 02/07/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 | |
| 01/07/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 30/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 29/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 26/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 25/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 24/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 23/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 22/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 19/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 18/06/2026 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 17/06/2026 |
14.87
|
100 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | |
| 16/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 15/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 12/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 11/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 10/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 09/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 08/06/2026 |
14.78
|
1,300 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
| 05/06/2026 |
15.24
|
700 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
| 04/06/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 | |
| 03/06/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 | |