| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -16.48% | 5,139,900 | -800 | 0.0 |
7.60
9.20
7.60
|
|
2 tháng
(2026-08-10) |
-0.50 | -6.17% | 12,025,200 | -800 | 0.0 |
7.60
9.20
7.60
|
|
3 tháng
(2026-07-10) |
-0.40 | -5% | 17,395,500 | -900 | 0.0 |
7.60
9.20
7.60
|
|
6 tháng
(2026-04-13) |
-0.60 | -7.32% | 40,923,200 | -900 | 0.0 |
7.40
9.20
7.60
|
|
12 tháng
(2025-10-13) |
-0.70 | -8.43% | 87,233,600 | -900 | 0.0 |
7.40
9.20
7.60
|
|
24 tháng
(2024-10-18) |
-0.80 | -9.52% | 179,711,295 | -9,012 | -0.1 |
7.40
10.38
7.60
|
|
36 tháng
(2023-10-24) |
-1.27 | -14.34% | 197,420,752 | -11,012 | -0.1 |
6.13
10.57
7.60
|
|
60 tháng
(2021-11-03) |
-7.31 | -49.04% | 216,365,010 | -17,815 | -0.2 |
5.95
14.91
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
7.60
|
193,500 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 22/10/2026 |
7.90
|
178,300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 21/10/2026 |
8
|
192,800 | 7.80 | 8.10 | 7.80 | 0 | 0 | 0 |
| 20/10/2026 |
8
|
179,200 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 19/10/2026 |
7.70
|
68,600 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/10/2026 |
7.70
|
159,800 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 15/10/2026 |
7.70
|
131,400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 14/10/2026 |
7.60
|
179,800 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 13/10/2026 |
7.60
|
157,400 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 12/10/2026 |
7.60
|
71,500 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 09/10/2026 |
7.60
|
106,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 08/10/2026 |
7.60
|
121,100 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 07/10/2026 |
7.80
|
116,600 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 06/10/2026 |
7.80
|
113,000 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 05/10/2026 |
7.70
|
127,700 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 02/10/2026 |
7.80
|
109,700 | 8 | 8.10 | 7.80 | 0 | 0 | 0 |
| 01/10/2026 |
8.20
|
133,000 | 7.80 | 8.20 | 7.80 | 0 | 0 | 0 |
| 30/09/2026 |
7.80
|
115,200 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 29/09/2026 |
7.70
|
137,800 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 28/09/2026 |
7.70
|
136,600 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 25/09/2026 |
7.90
|
155,400 | 8 | 8.10 | 7.70 | 0 | 0 | 0 |
| 24/09/2026 |
8
|
130,200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 23/09/2026 |
8.30
|
126,900 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 22/09/2026 |
8.30
|
131,600 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 21/09/2026 |
8.30
|
249,000 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |
| 18/09/2026 |
8.50
|
237,100 | 8.70 | 8.80 | 8.50 | 0 | 0 | 0 |
| 17/09/2026 |
8.70
|
310,300 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 16/09/2026 |
8.80
|
323,800 | 9.10 | 9.20 | 8.50 | 0 | 0 | 0 |
| 15/09/2026 |
9.20
|
333,200 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 14/09/2026 |
9.10
|
424,000 | 8.60 | 9.20 | 8.60 | 0 | 0 | 0 |
| 11/09/2026 |
8.60
|
310,200 | 8.70 | 8.80 | 8.40 | 0 | 800 | 0.0 |
| 10/09/2026 |
8.60
|
395,400 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 09/09/2026 |
8.80
|
451,000 | 9 | 9.20 | 8.60 | 0 | 0 | 0 |
| 08/09/2026 |
9.10
|
451,000 | 8.90 | 9.20 | 8.90 | 0 | 0 | 0 |
| 07/09/2026 |
9
|
558,900 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 04/09/2026 |
8.50
|
396,100 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 03/09/2026 |
8.50
|
455,600 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 28/08/2026 |
8.30
|
376,200 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 27/08/2026 |
8.10
|
317,000 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 26/08/2026 |
8.20
|
525,100 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 25/08/2026 |
8.20
|
486,200 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 24/08/2026 |
8.10
|
516,800 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 21/08/2026 |
8.10
|
455,400 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 20/08/2026 |
8.10
|
487,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 19/08/2026 |
8.20
|
441,200 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 18/08/2026 |
8.10
|
408,100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 17/08/2026 |
8.10
|
296,600 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 14/08/2026 |
8.10
|
201,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 13/08/2026 |
8.10
|
221,600 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 12/08/2026 |
8.20
|
272,800 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 11/08/2026 |
8.10
|
200,800 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 10/08/2026 |
8.10
|
268,900 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 07/08/2026 |
8
|
246,300 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 06/08/2026 |
8
|
222,500 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 05/08/2026 |
8
|
207,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 04/08/2026 |
8
|
196,500 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 03/08/2026 |
8
|
226,600 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 31/07/2026 |
7.90
|
209,100 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 30/07/2026 |
7.80
|
197,900 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 29/07/2026 |
7.80
|
204,700 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 28/07/2026 |
8
|
324,900 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
7.80
|
313,000 | 7.50 | 7.90 | 7.50 | 0 | 100 | 0.0 |
| 24/07/2026 |
8
|
276,200 | 7.80 | 8.10 | 7.70 | 0 | 0 | 0 |
| 23/07/2026 |
8.30
|
280,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 22/07/2026 |
8.40
|
257,300 | 8.40 | 8.50 | 8 | 0 | 0 | 0 |
| 21/07/2026 |
8.40
|
337,400 | 7.60 | 8.50 | 7.60 | 0 | 0 | 0 |
| 20/07/2026 |
7.60
|
319,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.60
|
225,100 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 16/07/2026 |
7.70
|
275,900 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 15/07/2026 |
7.60
|
308,100 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 14/07/2026 |
7.80
|
313,200 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 13/07/2026 |
8.20
|
271,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 10/07/2026 |
8
|
157,000 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 09/07/2026 |
8.30
|
263,800 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 08/07/2026 |
8.40
|
307,300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 07/07/2026 |
8.30
|
290,900 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 06/07/2026 |
8.60
|
302,100 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 03/07/2026 |
8.60
|
313,200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 02/07/2026 |
7.80
|
442,600 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 01/07/2026 |
8.60
|
363,800 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 30/06/2026 |
8.60
|
449,900 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 29/06/2026 |
8.50
|
526,500 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/06/2026 |
8.60
|
504,800 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 25/06/2026 |
8.60
|
524,300 | 8.50 | 8.70 | 8.40 | 0 | 0 | 0 |
| 24/06/2026 |
8.50
|
218,400 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 23/06/2026 |
8.40
|
155,500 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 22/06/2026 |
8
|
203,700 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 19/06/2026 |
8.30
|
240,500 | 7.80 | 8.30 | 7.80 | 0 | 0 | 0 |
| 18/06/2026 |
8.30
|
327,500 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 17/06/2026 |
8.30
|
307,900 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 16/06/2026 |
8.30
|
217,500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 15/06/2026 |
8.40
|
424,300 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 12/06/2026 |
8.50
|
441,600 | 8.40 | 8.50 | 8.20 | 0 | 0 | 0 |
| 11/06/2026 |
8.50
|
666,500 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 10/06/2026 |
8.30
|
351,100 | 8.30 | 8.50 | 8.20 | 0 | 0 | 0 |
| 09/06/2026 |
8.50
|
227,800 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
| 08/06/2026 |
8.20
|
661,800 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 05/06/2026 |
8.20
|
281,700 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
422,600 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
520,800 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |