Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0.50 | 13.89% | 1,800 | 0 | 0 |
3.60
4.10
4.10
|
3 tháng
(2024-06-20) |
0.53 | 14.72% | 1,800 | 0 | 0 |
3.57
4.10
4.10
|
6 tháng
(2024-04-09) |
0.08 | 1.97% | 2,000 | 0 | 0 |
2.59
4.10
4.10
|
12 tháng
(2023-09-26) |
-2.24 | -35.37% | 17,000 | 0 | 0 |
2.59
6.70
4.10
|
24 tháng
(2022-09-29) |
-7.07 | -63.29% | 96,000 | -100 | -0.0 |
2.59
12.51
4.10
|
36 tháng
(2021-10-04) |
-7.52 | -64.70% | 186,909 | 0 | 0.0 |
2.59
16.98
4.10
|
60 tháng
(2019-10-15) |
-7.44 | -64.46% | 1,394,538 | 0 | 0.0 |
2.59
23.32
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
17/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
16/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
13/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
12/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
11/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
10/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
09/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
06/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
05/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
04/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
30/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
29/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
28/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
27/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
26/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
23/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
22/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
21/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
20/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
19/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
16/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
15/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
14/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
13/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
12/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
09/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
08/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
07/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
06/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
05/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
02/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
01/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
31/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
30/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
29/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
26/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
25/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
24/07/2024 |
4.10
|
1,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
23/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
22/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
19/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
18/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
17/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
16/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
15/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
12/07/2024: Cổ tức tiền mặt tỉ lệ: 4.26% | |||||||||
12/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
11/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
10/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
09/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
08/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
05/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
04/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
03/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
02/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
01/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
28/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
27/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
26/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
25/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
24/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
21/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
20/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
19/06/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
18/06/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
17/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
14/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
13/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
12/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
11/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
10/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
07/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
06/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
05/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
04/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
03/06/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
31/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
30/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
29/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
28/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
27/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
24/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
23/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
22/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
21/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
20/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
17/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
16/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
15/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
14/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
13/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
10/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
09/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
08/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
07/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
06/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
03/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
02/05/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
26/04/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
25/04/2024 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |