| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.70 | -18.75% | 51,700 | 0 | 0 |
11.70
14.40
11.70
|
|
2 tháng
(2024-07-22) |
-6.60 | -36.07% | 162,000 | 0 | 0 |
11.70
19.90
11.70
|
|
3 tháng
(2024-06-20) |
-4.80 | -29.09% | 172,300 | 0 | 0 |
11.70
19.90
11.70
|
|
6 tháng
(2024-03-22) |
2.90 | 32.95% | 889,600 | 0 | 0 |
8.50
19.90
11.70
|
|
12 tháng
(2023-09-25) |
3.50 | 42.68% | 1,543,800 | 0 | 0 |
7.50
19.90
11.70
|
|
24 tháng
(2022-09-29) |
5.10 | 77.27% | 2,667,304 | 0 | 0 |
3.60
19.90
11.70
|
|
36 tháng
(2021-10-04) |
6.90 | 143.75% | 6,451,762 | 0 | 0 |
3.60
19.90
11.70
|
|
60 tháng
(2019-10-15) |
3.10 | 36.05% | 7,223,269 | -1,200 | -0.0 |
2.80
19.90
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/09/2024 |
12
|
2,600 | 10.60 | 12 | 10.60 | 0 | 0 | 0 |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/08/2024 |
11.90
|
31,600 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 29/08/2024 |
12.80
|
2,000 | 11.60 | 12.80 | 11.60 | 0 | 0 | 0 |
| 28/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/08/2024 |
13.20
|
3,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/08/2024 |
13.30
|
2,200 | 13.20 | 14.90 | 13.20 | 0 | 0 | 0 |
| 23/08/2024 |
14.40
|
1,400 | 14.10 | 14.40 | 13 | 0 | 0 | 0 |
| 22/08/2024 |
14.20
|
6,000 | 14.20 | 14.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2024 |
14.30
|
1,700 | 14.40 | 14.40 | 13.10 | 0 | 0 | 0 |
| 20/08/2024 |
14.40
|
700 | 14.80 | 14.80 | 12.30 | 0 | 0 | 0 |
| 19/08/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/08/2024 |
14.40
|
1,100 | 14.50 | 14.50 | 14.40 | 0 | 0 | 0 |
| 15/08/2024 |
16
|
1,700 | 16.60 | 16.60 | 12.60 | 0 | 0 | 0 |
| 14/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2024 |
15.40
|
12,400 | 14 | 15.40 | 14 | 0 | 0 | 0 |
| 12/08/2024 |
14.50
|
300 | 13 | 14.50 | 13 | 0 | 0 | 0 |
| 09/08/2024 |
16.20
|
17,600 | 12.50 | 16.20 | 12.50 | 0 | 0 | 0 |
| 08/08/2024 |
14.70
|
5,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/08/2024 |
14.90
|
8,000 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 06/08/2024 |
15.50
|
1,300 | 16.10 | 16.10 | 15.50 | 0 | 0 | 0 |
| 05/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/08/2024 |
16.20
|
46,200 | 16.30 | 16.30 | 12.30 | 0 | 0 | 0 |
| 01/08/2024 |
14.20
|
1,900 | 15 | 15 | 14.20 | 0 | 0 | 0 |
| 31/07/2024 |
15.60
|
300 | 18.70 | 18.70 | 15.60 | 0 | 0 | 0 |
| 30/07/2024 |
18.70
|
1,600 | 18.70 | 18.70 | 16.30 | 0 | 0 | 0 |
| 29/07/2024 |
16.70
|
6,500 | 14.80 | 16.70 | 14.80 | 0 | 0 | 0 |
| 26/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/07/2024 |
19.90
|
6,100 | 15.60 | 21 | 15.60 | 0 | 0 | 0 |
| 22/07/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/07/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/07/2024 |
18
|
1,900 | 19.10 | 19.10 | 16.70 | 0 | 0 | 0 |
| 17/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/07/2024 |
17
|
1,600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/07/2024 |
16.40
|
1,000 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/07/2024 |
15.30
|
2,000 | 15.30 | 15.30 | 13.20 | 0 | 0 | 0 |
| 04/07/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/07/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 02/07/2024 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/07/2024 |
15.40
|
2,200 | 13.70 | 15.40 | 13.70 | 0 | 0 | 0 |
| 28/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/06/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/06/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/06/2024 |
14.60
|
700 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/06/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/06/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/06/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/06/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/06/2024 |
14.90
|
6,600 | 13.30 | 14.90 | 13.30 | 0 | 0 | 0 |
| 13/06/2024 |
15.50
|
2,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/06/2024 |
15.50
|
2,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/06/2024 |
15.50
|
500 | 16.90 | 17.40 | 15.50 | 0 | 0 | 0 |
| 10/06/2024 |
15.50
|
1,600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/06/2024 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/06/2024 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/06/2024 |
18
|
2,000 | 14.60 | 18 | 14.60 | 0 | 0 | 0 |
| 04/06/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/06/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/05/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/05/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/05/2024 |
16.10
|
200 | 18 | 18 | 16.10 | 0 | 0 | 0 |
| 28/05/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/05/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/05/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/05/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/05/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/05/2024 |
16.20
|
26,300 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 20/05/2024 |
14.50
|
8,600 | 13.20 | 15.50 | 13.10 | 0 | 0 | 0 |
| 17/05/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/05/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/05/2024 |
15.50
|
6,300 | 14.10 | 16.20 | 14.10 | 0 | 0 | 0 |
| 14/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/05/2024 |
14.50
|
500 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 09/05/2024 |
14.60
|
17,200 | 13.70 | 14.60 | 13 | 0 | 0 | 0 |
| 08/05/2024 |
16
|
96,000 | 14 | 16 | 14 | 0 | 0 | 0 |
| 07/05/2024 |
15.40
|
2,100 | 13.20 | 15.50 | 13.20 | 0 | 0 | 0 |
| 06/05/2024 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/05/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/05/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/04/2024 |
16
|
10,100 | 15.20 | 16 | 13 | 0 | 0 | 0 |
| 25/04/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |