| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
9.50 | 54.60% | 58,054 | 0 | 0 |
16.90
26.90
26.90
|
|
2 tháng
(2024-09-23) |
14.70 | 120.49% | 84,564 | 0 | 0 |
10.60
26.90
26.90
|
|
3 tháng
(2024-08-22) |
12.70 | 89.44% | 134,917 | 0 | 0 |
10.60
26.90
26.90
|
|
6 tháng
(2024-05-24) |
10.80 | 67.08% | 274,339 | 0 | 0 |
10.60
26.90
26.90
|
|
12 tháng
(2023-11-27) |
18.20 | 209.20% | 1,317,804 | 0 | 0 |
8.40
26.90
26.90
|
|
24 tháng
(2022-12-01) |
21.70 | 417.31% | 2,740,807 | 0 | 0 |
3.60
26.90
26.90
|
|
36 tháng
(2021-12-06) |
18.40 | 216.47% | 5,864,014 | 0 | 0 |
3.60
26.90
26.90
|
|
60 tháng
(2019-12-17) |
16.70 | 163.73% | 7,309,273 | -1,200 | -0.0 |
2.80
26.90
26.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/11/2024 |
26.90
|
400 | 24.80 | 26.90 | 21.10 | 0 | 0 | 0 |
| 19/11/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 18/11/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 15/11/2024 |
22.50
|
5 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/11/2024 |
22.50
|
147 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/11/2024 |
19.80
|
101 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/11/2024 |
19.30
|
1 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 07/11/2024 |
19.30
|
56,900 | 16.50 | 19.30 | 16.50 | 0 | 0 | 0 |
| 06/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 04/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/11/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/10/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/10/2024 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 29/10/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 28/10/2024 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/10/2024 |
16.90
|
10 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/10/2024 |
16.90
|
6,700 | 19.10 | 19.10 | 16.90 | 0 | 0 | 0 |
| 10/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/10/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/10/2024 |
15.40
|
200 | 13.70 | 15.40 | 13.70 | 0 | 0 | 0 |
| 02/10/2024 |
13.50
|
200 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 01/10/2024 |
13.20
|
4,300 | 14.90 | 17.10 | 13.20 | 0 | 0 | 0 |
| 30/09/2024 |
13.70
|
4,500 | 15.50 | 15.50 | 13.50 | 0 | 0 | 0 |
| 27/09/2024 |
13.60
|
3,300 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 26/09/2024 |
12.20
|
5,900 | 10.60 | 12.30 | 9.20 | 0 | 0 | 0 |
| 25/09/2024 |
10.60
|
1,200 | 12.10 | 12.10 | 10.50 | 0 | 0 | 0 |
| 24/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/09/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/09/2024 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/09/2024 |
12
|
2,600 | 10.60 | 12 | 10.60 | 0 | 0 | 0 |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/08/2024 |
11.90
|
31,600 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 29/08/2024 |
12.80
|
2,000 | 11.60 | 12.80 | 11.60 | 0 | 0 | 0 |
| 28/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/08/2024 |
13.20
|
3,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/08/2024 |
13.30
|
2,253 | 13.20 | 14.90 | 13.20 | 0 | 0 | 0 |
| 23/08/2024 |
14.40
|
1,400 | 14.10 | 14.40 | 13 | 0 | 0 | 0 |
| 22/08/2024 |
14.20
|
6,000 | 14.20 | 14.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2024 |
14.30
|
1,702 | 14.40 | 14.40 | 13.10 | 0 | 0 | 0 |
| 20/08/2024 |
14.40
|
700 | 14.80 | 14.80 | 12.30 | 0 | 0 | 0 |
| 19/08/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/08/2024 |
14.40
|
1,198 | 14.50 | 14.50 | 14.40 | 0 | 0 | 0 |
| 15/08/2024 |
16
|
1,700 | 16.60 | 16.60 | 12.60 | 0 | 0 | 0 |
| 14/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2024 |
15.40
|
12,400 | 14 | 15.40 | 14 | 0 | 0 | 0 |
| 12/08/2024 |
14.50
|
300 | 13 | 14.50 | 13 | 0 | 0 | 0 |
| 09/08/2024 |
16.20
|
17,600 | 12.50 | 16.20 | 12.50 | 0 | 0 | 0 |
| 08/08/2024 |
14.70
|
5,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/08/2024 |
14.90
|
8,000 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 06/08/2024 |
15.50
|
1,300 | 16.10 | 16.10 | 15.50 | 0 | 0 | 0 |
| 05/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/08/2024 |
16.20
|
46,200 | 16.30 | 16.30 | 12.30 | 0 | 0 | 0 |
| 01/08/2024 |
14.20
|
1,901 | 15 | 15 | 14.20 | 0 | 0 | 0 |
| 31/07/2024 |
15.60
|
307 | 18.70 | 18.70 | 15.60 | 0 | 0 | 0 |
| 30/07/2024 |
18.70
|
1,601 | 18.70 | 18.70 | 16.30 | 0 | 0 | 0 |
| 29/07/2024 |
16.70
|
6,500 | 14.80 | 16.70 | 14.80 | 0 | 0 | 0 |
| 26/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2024 |
16.90
|
101 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/07/2024 |
19.90
|
6,100 | 15.60 | 21 | 15.60 | 0 | 0 | 0 |
| 22/07/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/07/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/07/2024 |
18
|
1,910 | 19.10 | 19.10 | 16.70 | 0 | 0 | 0 |
| 17/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/07/2024 |
17
|
1,600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/07/2024 |
16.40
|
1,000 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/07/2024 |
15.30
|
2,000 | 15.30 | 15.30 | 13.20 | 0 | 0 | 0 |
| 04/07/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/07/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |