Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 0 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.45 | 11.50 | 10.85 | 7,799,000 | 0 | 0 | 0 |
AAH |
5
5 |
4.90 | 5.50 | 4.80 | 2,399,900 | 0 | 0 | 0 |
AAM |
8.3
8.3 |
8.10 | 8.35 | 8 | 1,500 | 0 | 0 | 0 |
AAS |
8.1
8.1 |
8.20 | 8.30 | 8 | 501,200 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.18 | 4.20 | 4.11 | 35,800 | 0 | 0 | 0 |
AAV |
5.5
5.5 |
5.70 | 5.70 | 5.40 | 396,500 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.20 | 8.20 | 8 | 964,400 | 0 | 0 | 0 |
ABC |
15.9
15.9 |
17.25 | 17.25 | 15.43 | 276,500 | 0 | 0 | 0 |
ABI |
27.2
27.2 |
27.16 | 27.83 | 26.00 | 168,400 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
12.90 | 13.30 | 12.90 | 900 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 261,300 | 0 | 0 | 0 |
ABT |
35.5
35.5 |
35.45 | 35.45 | 35.45 | 600 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.70 | 9.90 | 9.60 | 48,500 | 0 | 0 | 0 |
ACB |
23.8
23.8 |
23.80 | 24 | 23.75 | 5,751,000 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.85 | 13.85 | 13.05 | 51,200 | 0 | 0 | 0 |
ACE |
35.1
35.1 |
35.50 | 35.69 | 34.63 | 17,000 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.95 | 12.95 | 12.70 | 51,000 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
122
122 |
126.50 | 130 | 120 | 331,300 | 0 | 0 | 0 |
ADC |
20
20 |
20.70 | 20.70 | 20 | 7,600 | 0 | 0 | 0 |
ADG |
16.5
16.5 |
16.75 | 16.75 | 16.20 | 1,000 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
12.37 | 12.50 | 11.72 | 551,200 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 8 | 88,400 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 2,900 | 0 | 0 | 0 |
AGF |
3
3 |
2.80 | 3 | 2.60 | 9,800 | 0 | 0 | 0 |
AGG |
19.0
19.0 |
19.72 | 19.72 | 18.80 | 880,700 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.29 | 4.36 | 4.29 | 144,200 | 0 | 0 | 0 |
AGP |
40
40 |
40 | 40 | 40 | 600 | 0 | 0 | 0 |
AGR |
17.8
17.8 |
18.42 | 18.56 | 17.36 | 2,609,300 | 0 | 0 | 0 |
AGX |
63.1
63.1 |
63.10 | 63.10 | 63.10 | 100 | 0 | 0 | 0 |
AIC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 100 | 0 | 0 | 0 |
ALV |
8.3
8.3 |
8.90 | 8.90 | 8.30 | 25,900 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 400 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 900 | 0 | 0 | 0 |
AMS |
11.4
11.4 |
11.56 | 12.24 | 10.69 | 520,600 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 337,800 | 0 | 0 | 0 |
ANT |
13.2
13.2 |
13.30 | 13.50 | 13.20 | 40,700 | 0 | 0 | 0 |
ANV |
32.3
32.3 |
32.90 | 32.90 | 31.80 | 867,800 | 0 | 0 | 0 |
APF |
59.6
59.6 |
60.02 | 60.45 | 59.49 | 9,400 | 0 | 0 | 0 |
APG |
12.5
12.5 |
13.15 | 13.15 | 12.50 | 92,900 | 0 | 0 | 0 |
APH |
9
9 |
9.45 | 9.59 | 9 | 1,828,900 | 0 | 0 | 0 |
API |
7.3
7.3 |
7.70 | 7.70 | 7.20 | 969,100 | 0 | 0 | 0 |
APL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 200 | 0 | 0 | 0 |
APP |
14.1
14.1 |
12.80 | 14.10 | 12.80 | 300 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.40 | 7.50 | 7.10 | 465,900 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 1,100 | 0 | 0 | 0 |
ASM |
10.0
10.0 |
10.18 | 10.18 | 9.91 | 1,393,600 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 52,600 | 0 | 0 | 0 |
AST |
62.5
62.5 |
63.50 | 63.50 | 62.50 | 28,100 | 0 | 0 | 0 |
ATG |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 17,700 | 0 | 0 | 0 |
ATS |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 1,400 | 0 | 0 | 0 |
AVC |
56.6
56.6 |
56.50 | 56.60 | 56.50 | 300 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,500 | 0 | 0 | 0 |
BAF |
19.6
19.6 |
20.25 | 20.40 | 19.30 | 3,516,400 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 500 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
41.68 | 41.68 | 41.68 | 100 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 0 | 0 | 0 | 0 |
BBH |
12
12 |
11.80 | 13.50 | 11.80 | 20,800 | 0 | 0 | 0 |
BBM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 100 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
16.5
16.5 |
17.40 | 17.40 | 16.50 | 9,400 | 0 | 0 | 0 |
BCC |
8.9
8.9 |
9.10 | 9.10 | 8.80 | 215,100 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.93 | 5.99 | 5.85 | 21,600 | 0 | 0 | 0 |
BCF |
28.3
28.3 |
28.33 | 28.33 | 28.33 | 100 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.91 | 7.91 | 7.59 | 5,042,800 | 0 | 0 | 0 |
BCM |
63.8
63.8 |
65.80 | 65.80 | 62.80 | 1,137,000 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.92 | 5.63 | 952,100 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BDG |
31.1
31.1 |
31.31 | 31.31 | 31.12 | 1,500 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10.80 | 10.80 | 10.10 | 277,200 | 0 | 0 | 0 |
BDW |
22.3
22.3 |
22.34 | 22.34 | 22.34 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
36.6
36.6 |
38 | 38.30 | 36.60 | 575,200 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 100 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
38.87 | 38.87 | 37.13 | 1,300 | 0 | 0 | 0 |
BHP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
BIC |
33.9
33.9 |
35.77 | 35.96 | 33.86 | 178,900 | 0 | 0 | 0 |
BID |
43.3
43.3 |
44.10 | 44.60 | 43.25 | 2,120,500 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.80 | 10.50 | 9.50 | 534,800 | 0 | 0 | 0 |
BIO |
16.5
16.5 |
16.50 | 16.98 | 16.50 | 1,400 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.70 | 6.80 | 6.50 | 12,300 | 0 | 0 | 0 |
BKG |
4
4 |
4.05 | 4.05 | 3.99 | 117,400 | 0 | 0 | 0 |
BLI |
12.3
12.3 |
12.50 | 12.70 | 12.20 | 46,600 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 200 | 0 | 0 | 0 |
BMC |
17.3
17.3 |
17.35 | 17.35 | 17.20 | 20,700 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.5
10.5 |
10.90 | 10.90 | 10.40 | 29,200 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
22.8
22.8 |
23.64 | 23.77 | 21.82 | 329,800 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BMP |
100
100 |
103 | 104.20 | 100 | 250,000 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
9.70 | 9.70 | 9.50 | 35,000 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
13.80 | 13.90 | 12.50 | 837,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 385,500 | 0 | 0 | 0 |
BPC |
8.9
8.9 |
8.92 | 8.92 | 8.92 | 100 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 10,500 | 0 | 0 | 0 |
BRC |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 300 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BRS |
23.2
23.2 |
23.22 | 23.22 | 23.22 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 6,400 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,900 | 0 | 0 | 0 |
BSH |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BSI |
46.2
46.2 |
47.36 | 47.45 | 44.18 | 555,900 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 4,200 | 0 | 0 | 0 |
BSQ |
20.1
20.1 |
20.10 | 20.20 | 20.10 | 2,600 | 0 | 0 | 0 |
BSR |
21.7
21.7 |
22.10 | 22.70 | 20.50 | 12,862,400 | 0 | 0 | 0 |
BST |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
BTD |
18.1
18.1 |
18.14 | 18.24 | 18.14 | 1,100 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 23,800 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.74 | 13.79 | 13.65 | 45,200 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 27,900 | 0 | 0 | 0 |
BTT |
33.8
33.8 |
33.83 | 34.12 | 33.83 | 2,000 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BTV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
10.7
10.7 |
11 | 11 | 10.55 | 1,295,600 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 50,900 | 0 | 0 | 0 |
BVH |
46
46 |
46.70 | 46.70 | 45.30 | 1,077,100 | 0 | 0 | 0 |
BVL |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 7,600 | 0 | 0 | 0 |
BVN |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
BVS |
39.2
39.2 |
40.62 | 41.01 | 39.14 | 834,500 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BWE |
45.7
45.7 |
46.35 | 46.50 | 45.35 | 272,700 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.85 | 29.85 | 29.85 | 7,100 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 2,000 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.10 | 7,500 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.62 | 5.74 | 5.56 | 33,400 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.90 | 10 | 9.60 | 1,567,000 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.70 | 6.80 | 6.50 | 383,500 | 0 | 0 | 0 |
C92 |
5.5
5.5 |
7.30 | 7.30 | 5.50 | 39,100 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
CAD |
1
1 |
1 | 1 | 0.90 | 13,400 | 0 | 0 | 0 |
CAG |
9.9
9.9 |
10 | 10.40 | 9.40 | 53,100 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
52.1
52.1 |
52.80 | 52.90 | 51.90 | 47,000 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
CAT |
18.3
18.3 |
19.90 | 19.90 | 18.30 | 700 | 0 | 0 | 0 |
CAV |
69.5
69.5 |
68.20 | 69.50 | 68.20 | 5,000 | 0 | 0 | 0 |
CBI |
11.5
11.5 |
11.50 | 11.50 | 9.50 | 6,300 | 0 | 0 | 0 |
CBS |
29.8
29.8 |
30.40 | 31.10 | 29.80 | 20,200 | 0 | 0 | 0 |
CC1 |
14.3
14.3 |
14.20 | 14.30 | 14.20 | 9,200 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 1,600 | 0 | 0 | 0 |
CCL |
10
10 |
10.75 | 10.75 | 10 | 1,722,500 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
14.5
14.5 |
15.65 | 15.65 | 14.49 | 2,900 | 0 | 0 | 0 |
CCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 300 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.85 | 19.65 | 431,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
CDN |
32.5
32.5 |
32.50 | 32.90 | 32.10 | 4,200 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.50 | 1.50 | 1.30 | 324,700 | 0 | 0 | 0 |
CDP |
11.1
11.1 |
13.32 | 13.32 | 11.12 | 13,100 | 0 | 0 | 0 |
CDR |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 62,800 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.50 | 2.60 | 2.30 | 253,100 | 0 | 0 | 0 |
CEO |
15.7
15.7 |
16.38 | 16.48 | 15.71 | 2,925,400 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 500 | 0 | 0 | 0 |
CFM |
8.7
8.7 |
7.93 | 8.71 | 7.83 | 2,100 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
CGV |
4.5
4.5 |
5.10 | 5.10 | 4.50 | 10,500 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.06 | 32.78 | 32.06 | 9,700 | 0 | 0 | 0 |
CHS |
9.8
9.8 |
9.95 | 9.95 | 9.76 | 7,700 | 0 | 0 | 0 |
CI5 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
11 | 11 | 10.50 | 16,000 | 0 | 0 | 0 |
CID |
48
48 |
44 | 51.70 | 44 | 1,900 | 0 | 0 | 0 |
CIG |
4.8
4.8 |
4.90 | 4.92 | 4.80 | 70,200 | 0 | 0 | 0 |
CII |
15.7
15.7 |
16.10 | 16.10 | 15.60 | 3,555,800 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
58.9
58.9 |
58.87 | 58.87 | 58.87 | 100 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.49 | 22.49 | 22.21 | 300 | 0 | 0 | 0 |
CKG |
25.5
25.5 |
25.75 | 26.25 | 25.20 | 419,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
43.7
43.7 |
43.60 | 45 | 43.60 | 6,400 | 0 | 0 | 0 |
CLH |
23
23 |
23.20 | 23.20 | 23 | 8,800 | 0 | 0 | 0 |
CLL |
38.6
38.6 |
40.17 | 40.17 | 38.53 | 2,900 | 0 | 0 | 0 |
CLM |
82.6
82.6 |
83 | 83 | 79 | 6,600 | 0 | 0 | 0 |
CLW |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
CLX |
16.9
16.9 |
17.32 | 17.51 | 16.64 | 493,300 | 0 | 0 | 0 |
CMC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 6,800 | 0 | 0 | 0 |
CMD |
20.5
20.5 |
21 | 21 | 20.50 | 1,200 | 0 | 0 | 0 |
CMF |
252
252 |
221 | 253 | 221 | 700 | 0 | 0 | 0 |
CMG |
61
61 |
63.40 | 63.80 | 60.70 | 1,961,300 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 4,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.3
9.3 |
9.80 | 9.80 | 9.20 | 20,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.8
17.8 |
18 | 18.40 | 17.80 | 181,400 | 0 | 0 | 0 |
CMT |
20.3
20.3 |
20.25 | 22.21 | 18.76 | 76,900 | 0 | 0 | 0 |
CMV |
9.7
9.7 |
9.78 | 9.98 | 9.74 | 7,000 | 0 | 0 | 0 |
CMW |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.35 | 10.70 | 10.25 | 1,194,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.5
30.5 |
30.50 | 30.60 | 30.50 | 25,900 | 0 | 0 | 0 |
CNG |
32.6
32.6 |
32.70 | 32.70 | 31.90 | 133,100 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
22.0
22.0 |
23.08 | 23.39 | 21.42 | 68,000 | 0 | 0 | 0 |
COM |
32.6
32.6 |
32.55 | 32.55 | 32.55 | 100 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
17 | 18 | 17 | 600 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4.10 | 3.80 | 41,100 | 0 | 0 | 0 |
CQN |
28
28 |
27 | 28 | 27 | 4,300 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.36 | 6.70 | 6.35 | 355,800 | 0 | 0 | 0 |
CRE |
8
8 |
7.94 | 8 | 7.83 | 104,700 | 0 | 0 | 0 |
CSC |
27.7
27.7 |
28.30 | 28.30 | 27.70 | 57,400 | 0 | 0 | 0 |
CSI |
29.6
29.6 |
30 | 31.50 | 29 | 42,900 | 0 | 0 | 0 |
CSM |
14.7
14.7 |
15.87 | 16.01 | 14.69 | 48,700 | 0 | 0 | 0 |
CST |
25.2
25.2 |
25.20 | 25.50 | 24.80 | 55,000 | 0 | 0 | 0 |
CSV |
27.0
27.0 |
27.90 | 27.90 | 27.00 | 1,167,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.3
8.3 |
10.10 | 10.10 | 8.30 | 500 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.1
70.1 |
72.60 | 72.90 | 70 | 1,862,300 | 0 | 0 | 0 |
CTF |
33.3
33.3 |
33.30 | 33.45 | 33.05 | 174,300 | 0 | 0 | 0 |
CTG |
31
31 |
31.30 | 31.45 | 31 | 4,521,600 | 0 | 0 | 0 |
CTI |
16.7
16.7 |
17.05 | 17.10 | 16.50 | 447,400 | 0 | 0 | 0 |
CTP |
6.8
6.8 |
7.80 | 7.80 | 6.80 | 594,800 | 0 | 0 | 0 |
CTR |
137.7
137.7 |
143.47 | 147.77 | 137.10 | 725,300 | 0 | 0 | 0 |
CTS |
38.6
38.6 |
38.25 | 40 | 38.20 | 1,624,300 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
27.9
27.9 |
27.90 | 27.90 | 25.10 | 600 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 540,200 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 28 | 400 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.6
48.6 |
48.55 | 48.95 | 48.40 | 32,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
DAE |
14.5
14.5 |
16.60 | 16.60 | 14.50 | 200 | 0 | 0 | 0 |
DAG |
2.4
2.4 |
2.44 | 2.46 | 2.40 | 140,000 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.95 | 3.95 | 3.91 | 74,100 | 0 | 0 | 0 |
DAN |
31.4
31.4 |
31.42 | 31.42 | 31.42 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 3,100 | 0 | 0 | 0 |
DBC |
29.3
29.3 |
30.50 | 30.54 | 29.25 | 5,162,600 | 0 | 0 | 0 |
DBD |
40
40 |
40.75 | 40.75 | 39 | 184,700 | 0 | 0 | 0 |
DBM |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 200 | 0 | 0 | 0 |
DBT |
11.4
11.4 |
11.49 | 11.93 | 11.23 | 5,000 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.10 | 6.90 | 6.10 | 800 | 0 | 0 | 0 |
DC2 |
8.8
8.8 |
8 | 8.80 | 8 | 900 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.95 | 11 | 10.25 | 285,600 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10 | 10.20 | 10 | 3,500 | 0 | 0 | 0 |
DCL |
28.7
28.7 |
28.80 | 29 | 28.10 | 154,300 | 0 | 0 | 0 |
DCM |
36
36 |
37.20 | 37.40 | 35.85 | 3,711,100 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DDG |
3.8
3.8 |
4 | 4 | 3.80 | 241,200 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2 | 58,000 | 0 | 0 | 0 |
DDN |
8
8 |
8.20 | 8.20 | 8 | 400 | 0 | 0 | 0 |
DDV |
18.8
18.8 |
19.80 | 20 | 18.60 | 2,170,400 | 0 | 0 | 0 |
DFC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 200 | 0 | 0 | 0 |
DFF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DGC |
122.5
122.5 |
124 | 124.30 | 120 | 3,725,600 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
8.10 | 8.10 | 6.60 | 1,121,000 | 0 | 0 | 0 |
DGW |
46.7
46.7 |
47.30 | 47.60 | 45.93 | 1,714,000 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
44.33 | 44.33 | 41.32 | 138,400 | 0 | 0 | 0 |
DHB |
10.1
10.1 |
10.60 | 10.60 | 10 | 32,200 | 0 | 0 | 0 |
DHC |
39.1
39.1 |
39.10 | 39.50 | 39 | 264,800 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
109.7
109.7 |
110.70 | 110.70 | 109.53 | 7,500 | 0 | 0 | 0 |
DHM |
8.4
8.4 |
8.43 | 8.50 | 8.40 | 11,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
DHT |
53
53 |
51.60 | 53 | 51.40 | 278,100 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 212,100 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 45,200 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
27.30 | 27.30 | 26.45 | 8,247,600 | 0 | 0 | 0 |
DIH |
19.3
19.3 |
19.83 | 19.83 | 18.70 | 4,700 | 0 | 0 | 0 |
DL1 |
5
5 |
5 | 5.10 | 4.90 | 579,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
2 | 2.04 | 1.90 | 1,502,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
59.8
59.8 |
59.79 | 60.27 | 59.79 | 4,500 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
23.3
23.3 |
23.33 | 23.33 | 23.33 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
DNH |
55
55 |
55 | 55 | 55 | 1,000 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 300 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.0
31.0 |
31.03 | 31.03 | 31.03 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 100 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
DP1 |
37.1
37.1 |
36.94 | 37.13 | 36.94 | 300 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
DP3 |
62.8
62.8 |
62.60 | 62.80 | 62.50 | 2,600 | 0 | 0 | 0 |
DPG |
54.1
54.1 |
56.80 | 56.90 | 53.50 | 984,300 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
34.2
34.2 |
35.06 | 35.11 | 33.93 | 2,903,300 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.9
40.9 |
42.60 | 42.90 | 40 | 1,079,400 | 0 | 0 | 0 |
DQC |
15
15 |
14.95 | 15 | 14.80 | 30,900 | 0 | 0 | 0 |
DRC |
34.1
34.1 |
36.30 | 36.95 | 34.05 | 6,156,800 | 0 | 0 | 0 |
DRG |
9
9 |
10 | 10 | 8.90 | 29,800 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.43 | 3.47 | 3.37 | 342,700 | 0 | 0 | 0 |
DRI |
12.6
12.6 |
13.73 | 13.73 | 11.68 | 2,075,100 | 0 | 0 | 0 |
DRL |
62.1
62.1 |
63.01 | 63.01 | 62.14 | 7,400 | 0 | 0 | 0 |
DS3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 600 | 0 | 0 | 0 |
DSC |
24.5
24.5 |
25.70 | 26 | 23.70 | 852,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DSN |
56.9
56.9 |
57.60 | 57.80 | 56.90 | 17,400 | 0 | 0 | 0 |
DSP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 200 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 13,400 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.22 | 4.30 | 4.22 | 15,000 | 0 | 0 | 0 |
DTB |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 2,700 | 0 | 0 | 0 |
DTD |
28.3
28.3 |
29.40 | 30 | 28 | 912,000 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 7,000 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
13.80 | 15.10 | 13.80 | 40,100 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
14 | 14 | 13.50 | 6,800 | 0 | 0 | 0 |
DTP |
127
127 |
128 | 128 | 127 | 200 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
44
44 |
45.50 | 46.10 | 44 | 2,300 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2 | 437,900 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.75 | 10.83 | 10.33 | 613,100 | 0 | 0 | 0 |
DVN |
22.0
22.0 |
22.98 | 22.98 | 21.42 | 183,800 | 0 | 0 | 0 |
DVP |
76.1
76.1 |
76.70 | 77.60 | 76.10 | 5,100 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 500 | 0 | 0 | 0 |
DWS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DXG |
16
16 |
16.05 | 16.10 | 15.60 | 4,178,400 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
12.9
12.9 |
13.40 | 13.60 | 12.90 | 342,900 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.30 | 7.30 | 7.08 | 1,264,300 | 0 | 0 | 0 |
DXV |
6.1
6.1 |
6.12 | 6.12 | 5.73 | 65,800 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.50 | 5.60 | 5 | 1,300 | 0 | 0 | 0 |
E29 |
14.7
14.7 |
15.25 | 15.25 | 11.34 | 1,700 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 15,600 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
16.96 | 17.38 | 16.73 | 6,178,700 | 0 | 0 | 0 |
EIC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
EID |
25.8
25.8 |
25.60 | 26 | 25 | 9,800 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 67,200 | 0 | 0 | 0 |
ELC |
24.2
24.2 |
25.80 | 25.80 | 24.15 | 2,531,200 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
31.0
31.0 |
34.26 | 34.26 | 30.68 | 14,000 | 0 | 0 | 0 |
EPC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
14.20 | 14.25 | 13.85 | 81,300 | 0 | 0 | 0 |
EVF |
14.3
14.3 |
14.25 | 14.30 | 13.60 | 6,448,700 | 0 | 0 | 0 |
EVG |
6.8
6.8 |
7.20 | 7.20 | 6.76 | 4,897,300 | 0 | 0 | 0 |
EVS |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 125,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4
4 |
4.07 | 4.07 | 4 | 35,300 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
14.30 | 15.10 | 13.95 | 1,330,200 | 0 | 0 | 0 |
FCS |
10.7
10.7 |
9.50 | 10.70 | 9.50 | 46,400 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
13
13 |
13.20 | 13.20 | 12.70 | 14,800 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.50 | 1.70 | 1.50 | 1,922,200 | 0 | 0 | 0 |
FIR |
6.9
6.9 |
7.08 | 7.11 | 6.90 | 453,300 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.49 | 4.51 | 4.46 | 495,900 | 0 | 0 | 0 |
FMC |
49.1
49.1 |
49.05 | 49.75 | 49.05 | 28,700 | 0 | 0 | 0 |
FOC |
92.8
92.8 |
99.53 | 100.41 | 92.70 | 216,900 | 0 | 0 | 0 |
FOX |
108.2
108.2 |
106.50 | 111.90 | 106.50 | 320,100 | 0 | 0 | 0 |
FPT |
130.5
130.5 |
132.80 | 132.80 | 130.40 | 6,633,000 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 2,200 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
177
177 |
178.10 | 179.70 | 176 | 529,800 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.0
39.0 |
38.18 | 39.46 | 38.09 | 1,500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1.10 | 1.10 | 1 | 314,900 | 0 | 0 | 0 |
FTS |
40.5
40.5 |
42 | 42.15 | 40.20 | 1,862,800 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.30 | 8.30 | 7.60 | 955,700 | 0 | 0 | 0 |
GAS |
69.7
69.7 |
69.71 | 70.25 | 69.62 | 660,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.5
22.5 |
21 | 22.50 | 21 | 5,300 | 0 | 0 | 0 |
GDA |
32
32 |
33.90 | 34.30 | 31.50 | 600,100 | 0 | 0 | 0 |
GDT |
28.3
28.3 |
28.30 | 28.55 | 27.90 | 52,700 | 0 | 0 | 0 |
GDW |
34.7
34.7 |
31.71 | 34.78 | 29.99 | 2,300 | 0 | 0 | 0 |
GEE |
36.6
36.6 |
39 | 39 | 34.70 | 100,200 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.19 | 13.43 | 13.10 | 778,000 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
22.45 | 22.45 | 21.60 | 11,778,300 | 0 | 0 | 0 |
GGG |
5.8
5.8 |
7 | 7.80 | 5.80 | 137,600 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.4
30.4 |
30.50 | 30.60 | 30.40 | 16,200 | 0 | 0 | 0 |
GIC |
15
15 |
14.80 | 15 | 14.70 | 2,400 | 0 | 0 | 0 |
GIL |
32.5
32.5 |
33.30 | 33.30 | 32.50 | 427,700 | 0 | 0 | 0 |
GKM |
39
39 |
39 | 39 | 37.60 | 54,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
36.7
36.7 |
34.86 | 36.70 | 31.95 | 14,300 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 1,200 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
9.14 | 9.14 | 8.64 | 900 | 0 | 0 | 0 |
GMD |
80.8
80.8 |
81.41 | 82.00 | 80.34 | 1,658,000 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.99 | 8.99 | 8.50 | 900 | 0 | 0 | 0 |
GMX |
19
19 |
19.90 | 19.90 | 18.70 | 700 | 0 | 0 | 0 |
GND |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 100 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.92 | 4 | 3.77 | 132,300 | 0 | 0 | 0 |
GSM |
21.8
21.8 |
21.90 | 21.90 | 21.80 | 600 | 0 | 0 | 0 |
GSP |
12.2
12.2 |
12.20 | 12.50 | 12.05 | 102,900 | 0 | 0 | 0 |
GTA |
10.6
10.6 |
10.95 | 11 | 10.60 | 15,000 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
GVR |
34.2
34.2 |
36 | 36.05 | 33.50 | 7,376,400 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 4,700 | 0 | 0 | 0 |
HAC |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
HAG |
12.1
12.1 |
12.50 | 12.55 | 12 | 9,755,100 | 0 | 0 | 0 |
HAH |
45.3
45.3 |
44.50 | 46.50 | 44.45 | 7,540,300 | 0 | 0 | 0 |
HAM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
HAN |
11.5
11.5 |
11.30 | 11.90 | 11.20 | 19,600 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.69 | 4.70 | 4.36 | 127,700 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.27 | 4.27 | 4.10 | 125,200 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 100 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
16.25 | 16.55 | 15.55 | 1,319,300 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.65 | 7.92 | 7.60 | 1,715,700 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
7.93 | 8.10 | 7.76 | 77,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.6
10.6 |
10.81 | 10.90 | 10.63 | 2,600 | 0 | 0 | 0 |
HCD |
11.4
11.4 |
11.35 | 11.45 | 11.30 | 1,097,500 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.7
25.7 |
26.15 | 26.49 | 25.56 | 5,959,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
HD2 |
20.1
20.1 |
21.20 | 21.20 | 19.40 | 13,600 | 0 | 0 | 0 |
HD6 |
17.5
17.5 |
18 | 18.20 | 17.50 | 45,100 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 5,600 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4 | 3.80 | 5,700 | 0 | 0 | 0 |
HDB |
22.1
22.1 |
22.04 | 22.09 | 21.80 | 7,278,900 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
25.48 | 25.57 | 24.43 | 1,229,800 | 0 | 0 | 0 |
HDG |
28.2
28.2 |
28.50 | 28.95 | 27.95 | 5,864,500 | 0 | 0 | 0 |
HDM |
30.8
30.8 |
31 | 31.10 | 30.80 | 12,100 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 400 | 0 | 0 | 0 |
HEC |
62.5
62.5 |
62.50 | 62.50 | 62.50 | 100 | 0 | 0 | 0 |
HEJ |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 2,700 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
56
56 |
60 | 61 | 56 | 800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9
9 |
9 | 9.10 | 9 | 3,700 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
8.9
8.9 |
9.08 | 9.08 | 8.90 | 369,700 | 0 | 0 | 0 |
HHS |
5.3
5.3 |
5.56 | 5.61 | 5.29 | 3,597,000 | 0 | 0 | 0 |
HHV |
11.6
11.6 |
12 | 12 | 11.62 | 3,447,600 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.30 | 3.55 | 3.28 | 719,800 | 0 | 0 | 0 |
HIG |
11.6
11.6 |
11.90 | 11.90 | 11.20 | 8,000 | 0 | 0 | 0 |
HII |
6
6 |
6.05 | 6.09 | 6 | 162,200 | 0 | 0 | 0 |
HIO |
24.4
24.4 |
25 | 28 | 24.40 | 12,800 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
35.7
35.7 |
33.00 | 36.14 | 33.00 | 16,100 | 0 | 0 | 0 |
HKT |
7.6
7.6 |
8 | 8.10 | 7.60 | 2,500 | 0 | 0 | 0 |
HLB |
255.2
255.2 |
287.50 | 287.50 | 255.20 | 1,200 | 0 | 0 | 0 |
HLC |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 2,400 | 0 | 0 | 0 |
HLD |
24.9
24.9 |
25.40 | 25.40 | 24.90 | 8,600 | 0 | 0 | 0 |
HLO |
23
23 |
23 | 23 | 23 | 2,000 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.7
11.7 |
11.63 | 11.68 | 11.40 | 35,100 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 600 | 0 | 0 | 0 |
HMR |
26.1
26.1 |
28 | 28 | 26 | 90,700 | 0 | 0 | 0 |
HMS |
30.4
30.4 |
31.10 | 31.10 | 30.40 | 19,300 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
15.3
15.3 |
15.10 | 15.80 | 15.10 | 68,100 | 0 | 0 | 0 |
HNF |
21.1
21.1 |
21.14 | 21.14 | 21.14 | 0 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
5.01 | 5.08 | 4.85 | 2,822,200 | 0 | 0 | 0 |
HNI |
23.5
23.5 |
24.90 | 24.90 | 23.50 | 23,600 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.40 | 9 | 47,300 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 9,600 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.4
25.4 |
25.52 | 25.52 | 25.42 | 200 | 0 | 0 | 0 |
HPG |
28.3
28.3 |
28.75 | 28.90 | 28.30 | 22,182,300 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
70.0
70.0 |
64.16 | 69.99 | 64.16 | 2,200 | 0 | 0 | 0 |
HPT |
19.1
19.1 |
22 | 23.30 | 18.90 | 3,200 | 0 | 0 | 0 |
HPW |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.28 | 6.28 | 6.02 | 2,047,100 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.85 | 3.88 | 3.75 | 4,273,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
46.4
46.4 |
46.40 | 46.40 | 46.40 | 100 | 0 | 0 | 0 |
HRT |
12.6
12.6 |
14.50 | 14.50 | 11 | 514,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.9
23.9 |
24.70 | 24.75 | 23.50 | 17,224,700 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 5,300 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.89 | 5.02 | 4.86 | 51,800 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.7
4.7 |
5.10 | 5.20 | 4.70 | 362,300 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.70 | 13.05 | 12.70 | 363,300 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.60 | 4.70 | 4.30 | 86,700 | 0 | 0 | 0 |
HTG |
35
35 |
35.45 | 35.45 | 34.90 | 31,200 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.75 | 15.75 | 15.65 | 47,800 | 0 | 0 | 0 |
HTL |
17.9
17.9 |
17.95 | 17.95 | 17.95 | 8,500 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
11.9
11.9 |
12.40 | 12.45 | 11.85 | 695,800 | 0 | 0 | 0 |
HTP |
8.3
8.3 |
8.90 | 8.90 | 8.30 | 293,600 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 47,300 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.00 | 1,300 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.56 | 5.56 | 5.56 | 0 | 0 | 0 | 0 |
HU4 |
14
14 |
14.40 | 14.40 | 14 | 27,900 | 0 | 0 | 0 |
HU6 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 6,100 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.45 | 18.55 | 18.30 | 36,200 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 100 | 0 | 0 | 0 |
HUT |
17
17 |
16.90 | 17.20 | 16.80 | 2,174,800 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 40,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.0
8.0 |
8.28 | 8.28 | 7.80 | 1,537,300 | 0 | 0 | 0 |
HVN |
33.2
33.2 |
34.35 | 34.50 | 32.70 | 4,254,600 | 0 | 0 | 0 |
HVT |
80
80 |
80.10 | 80.50 | 76 | 12,100 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.90 | 2.90 | 2.83 | 14,600 | 0 | 0 | 0 |
HWS |
14.8
14.8 |
15.08 | 15.08 | 14.80 | 800 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
ICF |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 11,000 | 0 | 0 | 0 |
ICG |
7.9
7.9 |
7.75 | 7.94 | 7.75 | 600 | 0 | 0 | 0 |
ICI |
9.5
9.5 |
9.50 | 9.50 | 8.40 | 300 | 0 | 0 | 0 |
ICN |
41.9
41.9 |
42.50 | 42.50 | 41.90 | 2,200 | 0 | 0 | 0 |
ICT |
14.9
14.9 |
15.66 | 15.66 | 14.94 | 225,300 | 0 | 0 | 0 |
IDC |
59.7
59.7 |
60.60 | 60.80 | 59.70 | 1,045,500 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.71 | 9.71 | 9.38 | 886,400 | 0 | 0 | 0 |
IDJ |
6.7
6.7 |
6.90 | 6.90 | 6.50 | 1,612,300 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
37.9
37.9 |
38 | 38 | 37 | 39,100 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.55 | 29.73 | 29.55 | 2,600 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.8
13.8 |
14.22 | 14.26 | 13.55 | 2,076,200 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.62 | 4.72 | 4.62 | 37,600 | 0 | 0 | 0 |
ILB |
31.9
31.9 |
31.94 | 31.94 | 31.94 | 100 | 0 | 0 | 0 |
ILC |
8.7
8.7 |
8.70 | 8.70 | 6.50 | 4,700 | 0 | 0 | 0 |
ILS |
12.4
12.4 |
11.30 | 12.40 | 11.10 | 3,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.8
33.8 |
33.67 | 34.30 | 33.45 | 153,100 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 28,800 | 0 | 0 | 0 |
INN |
52.3
52.3 |
52.50 | 52.50 | 50.20 | 3,000 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
14 | 14 | 13.40 | 267,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 5,400 | 0 | 0 | 0 |
IST |
29.4
29.4 |
29.42 | 29.42 | 29.42 | 600 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.46 | 5.46 | 5.23 | 2,560,900 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.70 | 12 | 11.30 | 854,300 | 0 | 0 | 0 |
ITD |
17.4
17.4 |
17.70 | 18.30 | 17.20 | 335,700 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 101,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.51 | 41,100 | 0 | 0 | 0 |
IVS |
11.3
11.3 |
11.70 | 11.70 | 11.30 | 136,900 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1.10 | 1 | 14,000 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.62 | 3.62 | 3.55 | 196,700 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29
29 |
29.35 | 29.55 | 28.30 | 3,948,600 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
9.09 | 9.09 | 8.72 | 20,200 | 0 | 0 | 0 |
KCE |
10.6
10.6 |
9.29 | 10.58 | 9.29 | 200 | 0 | 0 | 0 |
KDC |
55
55 |
55.90 | 55.90 | 54.30 | 500,500 | 0 | 0 | 0 |
KDH |
36.9
36.9 |
37.15 | 37.20 | 36.45 | 2,296,800 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 7,000 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 53,300 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,600 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.62 | 5.65 | 5.31 | 2,581,300 | 0 | 0 | 0 |
KHP |
10.0
10.0 |
10.20 | 10.20 | 9.93 | 350,800 | 0 | 0 | 0 |
KHS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
6.50 | 6.50 | 5.80 | 1,000 | 0 | 0 | 0 |
KLB |
12
12 |
12.10 | 12.40 | 11.90 | 177,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.51 | 3.45 | 104,400 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.50 | 39.50 | 39.25 | 333,000 | 0 | 0 | 0 |
KPF |
3.0
3.0 |
3.17 | 3.17 | 3.04 | 108,500 | 0 | 0 | 0 |
KSB |
20.1
20.1 |
20.80 | 20.80 | 20 | 1,484,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 700 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.10 | 21,200 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 103,900 | 0 | 0 | 0 |
KST |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 100 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 200 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
47
47 |
47 | 47 | 47 | 200 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 100 | 0 | 0 | 0 |
L12 |
4.9
4.9 |
4.90 | 5.10 | 4.90 | 4,600 | 0 | 0 | 0 |
L14 |
35.1
35.1 |
35.67 | 35.97 | 35.08 | 119,700 | 0 | 0 | 0 |
L18 |
37.7
37.7 |
37.21 | 37.69 | 36.82 | 72,400 | 0 | 0 | 0 |
L40 |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3 | 18,800 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
16
16 |
16 | 16.05 | 16 | 5,200 | 0 | 0 | 0 |
LAI |
36.5
36.5 |
37.90 | 37.90 | 36.25 | 2,200 | 0 | 0 | 0 |
LAS |
21.6
21.6 |
22.86 | 22.86 | 21.61 | 657,800 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 900 | 0 | 0 | 0 |
LBM |
25.5
25.5 |
25.45 | 25.45 | 25.10 | 8,400 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.5
10.5 |
10.73 | 10.88 | 10.45 | 1,306,700 | 0 | 0 | 0 |
LCM |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 304,300 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.82 | 2.85 | 2.74 | 1,340,800 | 0 | 0 | 0 |
LDP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.05 | 6.05 | 6.05 | 100 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
LGC |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.10 | 3.16 | 3.08 | 38,300 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 400 | 0 | 0 | 0 |
LHC |
64.1
64.1 |
61.94 | 65.27 | 61.94 | 25,700 | 0 | 0 | 0 |
LHG |
35.7
35.7 |
36.73 | 36.78 | 35.35 | 262,900 | 0 | 0 | 0 |
LIC |
24.5
24.5 |
26.80 | 26.80 | 23.60 | 35,300 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 1,065,100 | 0 | 0 | 0 |
LIX |
36.3
36.3 |
37 | 37 | 36.30 | 24,300 | 0 | 0 | 0 |
LKW |
30.8
30.8 |
30.79 | 30.79 | 30.79 | 0 | 0 | 0 | 0 |
LLM |
13
13 |
15.30 | 15.30 | 12.50 | 114,800 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 5,000 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 506,700 | 0 | 0 | 0 |
LMI |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
28.2
28.2 |
28.60 | 28.80 | 27.50 | 3,930,200 | 0 | 0 | 0 |
LPT |
9.3
9.3 |
9.10 | 9.40 | 9.10 | 2,800 | 0 | 0 | 0 |
LQN |
2
2 |
1.90 | 2 | 1.90 | 300 | 0 | 0 | 0 |
LSG |
10.7
10.7 |
11.30 | 11.40 | 10.50 | 42,400 | 0 | 0 | 0 |
LSS |
12.5
12.5 |
12.50 | 13.05 | 12.40 | 1,486,200 | 0 | 0 | 0 |
LTC |
6.4
6.4 |
7.50 | 7.50 | 6 | 33,500 | 0 | 0 | 0 |
LTG |
22.1
22.1 |
22.50 | 22.90 | 22 | 209,200 | 0 | 0 | 0 |
M10 |
24.5
24.5 |
25 | 25 | 24.20 | 2,200 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
19.2
19.2 |
20.70 | 20.70 | 19.20 | 202,700 | 0 | 0 | 0 |
MAS |
36
36 |
36.50 | 36.50 | 36 | 600 | 0 | 0 | 0 |
MBB |
22.2
22.2 |
22.55 | 22.55 | 22.20 | 9,571,200 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 355,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.9
25.9 |
26.03 | 26.69 | 25.44 | 3,951,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 5,800 | 0 | 0 | 0 |
MCH |
200.0
200.0 |
200.15 | 200.87 | 197.00 | 227,700 | 0 | 0 | 0 |
MCM |
40.9
40.9 |
41.15 | 42.40 | 40.80 | 136,200 | 0 | 0 | 0 |
MCO |
19.7
19.7 |
19.70 | 20 | 18.50 | 5,400 | 0 | 0 | 0 |
MCP |
29.4
29.4 |
29.50 | 29.50 | 29.20 | 12,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 10,500 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
MDG |
12
12 |
13.65 | 13.65 | 12 | 2,000 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
50.7
50.7 |
56.60 | 56.60 | 49.70 | 314,000 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.90 | 5.90 | 5.40 | 5,500 | 0 | 0 | 0 |
MGG |
27
27 |
30 | 30 | 27 | 3,700 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 20,300 | 0 | 0 | 0 |
MH3 |
35.0
35.0 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MHC |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 56,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 600 | 0 | 0 | 0 |
MIG |
22.3
22.3 |
22.95 | 23.10 | 22.20 | 718,400 | 0 | 0 | 0 |
MKP |
30.8
30.8 |
29 | 30.80 | 29 | 1,100 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 200 | 0 | 0 | 0 |
MML |
28.3
28.3 |
29.20 | 29.30 | 28.30 | 32,800 | 0 | 0 | 0 |
MNB |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.1
18.1 |
18.40 | 18.50 | 17.80 | 138,100 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
36.40 | 36.40 | 27.10 | 200 | 0 | 0 | 0 |
MSB |
11
11 |
11.23 | 11.23 | 10.92 | 2,372,600 | 0 | 0 | 0 |
MSH |
48
48 |
48.20 | 48.20 | 45.50 | 188,600 | 0 | 0 | 0 |
MSN |
74.7
74.7 |
74.60 | 76.20 | 74.50 | 6,405,900 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.50 | 14.60 | 14.10 | 448,100 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 489,100 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.40 | 4.60 | 4.10 | 25,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.2
7.2 |
6.30 | 7.20 | 6.30 | 13,300 | 0 | 0 | 0 |
MTP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 300 | 0 | 0 | 0 |
MTV |
15.9
15.9 |
15.89 | 15.89 | 15.89 | 0 | 0 | 0 | 0 |
MVB |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 8,400 | 0 | 0 | 0 |
MVC |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 7,000 | 0 | 0 | 0 |
MVN |
52.4
52.4 |
61.23 | 61.43 | 52.24 | 102,300 | 0 | 0 | 0 |
MWG |
62.4
62.4 |
63.10 | 63.10 | 61.60 | 6,187,200 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.73 | 17.73 | 17.14 | 37,200 | 0 | 0 | 0 |
NAG |
11.9
11.9 |
12 | 12 | 11.80 | 215,200 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
NAU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
NAV |
17
17 |
17 | 17.15 | 16.90 | 1,400 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 400 | 0 | 0 | 0 |
NBB |
24.1
24.1 |
24.80 | 24.80 | 24.10 | 100,100 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.10 | 12.30 | 12 | 143,100 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.50 | 12.50 | 12.20 | 1,000 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 500 | 0 | 0 | 0 |
NBW |
29.5
29.5 |
29 | 29.60 | 29 | 8,600 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.50 | 12.30 | 11.50 | 31,800 | 0 | 0 | 0 |
NCS |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
NCT |
95.6
95.6 |
94.66 | 95.61 | 94.66 | 16,800 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 4,600 | 0 | 0 | 0 |
NDC |
139.9
139.9 |
139.90 | 139.90 | 139.90 | 0 | 0 | 0 | 0 |
NDN |
11.5
11.5 |
12.10 | 12.30 | 11.50 | 713,200 | 0 | 0 | 0 |
NDP |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 6.90 | 30,200 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.62 | 5.81 | 5.62 | 2,300 | 0 | 0 | 0 |
NED |
7
7 |
7.30 | 7.30 | 6.80 | 382,100 | 0 | 0 | 0 |
NEM |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
NET |
94.7
94.7 |
94.72 | 94.72 | 94.72 | 0 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
27.2
27.2 |
28.65 | 28.85 | 27 | 1,598,300 | 0 | 0 | 0 |
NHC |
30
30 |
27.50 | 30 | 27.50 | 600 | 0 | 0 | 0 |
NHH |
17
17 |
18.20 | 18.20 | 16.95 | 732,900 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.92 | 10.92 | 10.74 | 6,400 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 20,300 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
24.50 | 24.70 | 23.50 | 7,177,600 | 0 | 0 | 0 |
NLG |
41.4
41.4 |
41.95 | 41.95 | 40.50 | 1,895,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.6
18.6 |
18.10 | 18.64 | 18.10 | 10,500 | 0 | 0 | 0 |
NNT |
51.1
51.1 |
51.10 | 51.10 | 51.10 | 100 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.96 | 6.96 | 6.70 | 298,700 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1 | 1.10 | 1 | 50,900 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 453,100 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
17.77 | 17.97 | 17.77 | 6,100 | 0 | 0 | 0 |
NSC |
76.4
76.4 |
76.80 | 76.80 | 76.20 | 1,300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 29,100 | 0 | 0 | 0 |
NSL |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.66 | 8.75 | 8.56 | 13,700 | 0 | 0 | 0 |
NT2 |
21.7
21.7 |
21.80 | 22.10 | 21.70 | 503,700 | 0 | 0 | 0 |
NTC |
214.5
214.5 |
216 | 217 | 213.40 | 18,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 5,000 | 0 | 0 | 0 |
NTL |
21.5
21.5 |
22.12 | 22.35 | 21.41 | 831,000 | 0 | 0 | 0 |
NTP |
52
52 |
53.64 | 53.64 | 51 | 160,200 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.58 | 15.58 | 15.49 | 1,200 | 0 | 0 | 0 |
NUE |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
NVB |
10.4
10.4 |
10.30 | 10.50 | 9.90 | 438,000 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
13.55 | 13.80 | 13.30 | 10,149,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.7
9.7 |
10 | 10.10 | 9.60 | 14,700 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.3
8.3 |
8.80 | 8.80 | 8.30 | 4,400 | 0 | 0 | 0 |
OCB |
11.8
11.8 |
11.92 | 11.96 | 11.75 | 1,009,800 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 18,800 | 0 | 0 | 0 |
ODE |
42.8
42.8 |
43.10 | 43.20 | 42.80 | 20,200 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.17 | 6.17 | 6.01 | 263,200 | 0 | 0 | 0 |
OIL |
11.9
11.9 |
12.63 | 12.63 | 11.84 | 2,889,500 | 0 | 0 | 0 |
ONE |
6.8
6.8 |
7.20 | 7.40 | 6.80 | 159,600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
13.05 | 13.10 | 12.60 | 2,040,300 | 0 | 0 | 0 |
PAC |
49.8
49.8 |
45.91 | 49.81 | 45.91 | 52,900 | 0 | 0 | 0 |
PAI |
14.8
14.8 |
14.50 | 14.80 | 14.50 | 500 | 0 | 0 | 0 |
PAN |
24
24 |
24.60 | 24.60 | 23.55 | 948,400 | 0 | 0 | 0 |
PAP |
25.5
25.5 |
21.70 | 25.50 | 21.70 | 1,100 | 0 | 0 | 0 |
PAS |
4
4 |
4.20 | 4.30 | 4 | 495,200 | 0 | 0 | 0 |
PAT |
92.3
92.3 |
93 | 93.50 | 92.30 | 14,400 | 0 | 0 | 0 |
PBC |
8.4
8.4 |
8.40 | 8.50 | 8.20 | 116,200 | 0 | 0 | 0 |
PBP |
12.7
12.7 |
13 | 13 | 12.70 | 12,900 | 0 | 0 | 0 |
PBT |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
29.40 | 29.70 | 28.70 | 4,442,800 | 0 | 0 | 0 |
PCC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.33 | 18.33 | 18.23 | 500 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
5 | 5 | 4.80 | 4,100 | 0 | 0 | 0 |
PCG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
PCH |
10.4
10.4 |
10.55 | 10.55 | 10.18 | 126,800 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 1,300 | 0 | 0 | 0 |
PCT |
10.3
10.3 |
10.30 | 10.30 | 10.10 | 5,500 | 0 | 0 | 0 |
PDB |
10.4
10.4 |
10.30 | 10.40 | 10.20 | 2,800 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 2,000 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 117.50 | 500 | 0 | 0 | 0 |
PDR |
23.7
23.7 |
24.30 | 24.45 | 23.65 | 2,979,700 | 0 | 0 | 0 |
PDV |
12.7
12.7 |
13.44 | 13.44 | 12.70 | 39,500 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27
27 |
27.50 | 27.55 | 25.80 | 891,300 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 99,900 | 0 | 0 | 0 |
PGB |
17.5
17.5 |
17.70 | 17.70 | 17.20 | 3,900 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.45 | 14.45 | 14.30 | 11,200 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.46 | 33.50 | 33.46 | 1,200 | 0 | 0 | 0 |
PGI |
24
24 |
24 | 24 | 24 | 600 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.60 | 6.60 | 6.30 | 7,800 | 0 | 0 | 0 |
PGS |
32.5
32.5 |
30 | 32.50 | 30 | 1,100 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.30 | 3.50 | 3.20 | 5,300 | 0 | 0 | 0 |
PGV |
24.3
24.3 |
24.60 | 25.15 | 24.20 | 58,200 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.12 | 6.18 | 6.12 | 33,200 | 0 | 0 | 0 |
PHH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 400 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
PHP |
30.1
30.1 |
31 | 31 | 29.40 | 152,800 | 0 | 0 | 0 |
PHR |
60.6
60.6 |
60.60 | 60.60 | 59.20 | 265,500 | 0 | 0 | 0 |
PHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PIA |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
PIC |
24.5
24.5 |
20.22 | 24.54 | 20.22 | 5,500 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.82 | 6 | 5.82 | 1,000 | 0 | 0 | 0 |
PIV |
3.7
3.7 |
4.30 | 4.30 | 3.70 | 970,100 | 0 | 0 | 0 |
PJC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
PJS |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10.19 | 10.19 | 10 | 400 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
5.60 | 5.60 | 4.40 | 3,100 | 0 | 0 | 0 |
PLC |
26.5
26.5 |
26.80 | 27.10 | 26.50 | 136,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 1,400 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
5.11 | 5.12 | 5.01 | 58,000 | 0 | 0 | 0 |
PLX |
40.9
40.9 |
41.40 | 41.80 | 40.60 | 1,455,800 | 0 | 0 | 0 |
PMB |
10.5
10.5 |
10.01 | 10.47 | 9.91 | 10,300 | 0 | 0 | 0 |
PMC |
87.0
87.0 |
87.02 | 87.02 | 87.02 | 0 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.44 | 7.98 | 7.44 | 200 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.7
13.7 |
13.66 | 13.66 | 13.66 | 100 | 0 | 0 | 0 |
PMS |
30.2
30.2 |
30.20 | 30.20 | 30.10 | 2,600 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PMW |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.1
94.1 |
94.04 | 94.14 | 92.17 | 799,400 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 300 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.5
23.5 |
25 | 25 | 22 | 72,600 | 0 | 0 | 0 |
POT |
18.4
18.4 |
19.39 | 19.39 | 18.20 | 2,700 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
POW |
14.9
14.9 |
14.75 | 15 | 14.45 | 11,438,300 | 0 | 0 | 0 |
PPC |
16.2
16.2 |
17 | 17 | 16 | 1,551,800 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
28.9
28.9 |
29 | 29 | 28.60 | 19,300 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
PPS |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.3
19.3 |
19.30 | 19.30 | 19 | 1,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.64 | 18.74 | 18.35 | 5,800 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,800 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
11.09 | 11.09 | 11.00 | 25,100 | 0 | 0 | 0 |
PSB |
8.5
8.5 |
8.60 | 8.60 | 8 | 594,400 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 13.10 | 12.90 | 57,500 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.20 | 10.29 | 10.20 | 12,400 | 0 | 0 | 0 |
PSH |
6.2
6.2 |
6.90 | 6.90 | 6.18 | 2,807,900 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8.10 | 7.90 | 106,900 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
PSN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.70 | 10.50 | 11,000 | 0 | 0 | 0 |
PSW |
8.2
8.2 |
8.67 | 8.67 | 8.10 | 63,700 | 0 | 0 | 0 |
PTB |
70.1
70.1 |
71.59 | 71.89 | 70.11 | 190,500 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.55 | 5.56 | 5.54 | 23,400 | 0 | 0 | 0 |
PTD |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 200 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
31.9
31.9 |
33.70 | 33.70 | 31.90 | 2,500 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.95 | 3.95 | 3.80 | 33,900 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PTS |
9.3
9.3 |
10.24 | 10.24 | 9.17 | 4,200 | 0 | 0 | 0 |
PTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,200 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 6,000 | 0 | 0 | 0 |
PTX |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 65,800 | 0 | 0 | 0 |
PVB |
27.2
27.2 |
27.60 | 28.20 | 26.60 | 286,800 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
14.73 | 15.03 | 14.53 | 1,171,700 | 0 | 0 | 0 |
PVD |
28.8
28.8 |
29.80 | 29.90 | 28.80 | 4,460,600 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.10 | 2.20 | 2 | 20,400 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.10 | 8.10 | 7.80 | 68,000 | 0 | 0 | 0 |
PVI |
53.0
53.0 |
53.98 | 54.08 | 52.86 | 39,800 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.90 | 16.10 | 15.80 | 36,500 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.20 | 7.20 | 6.61 | 56,700 | 0 | 0 | 0 |
PVR |
1
1 |
1.10 | 1.10 | 1 | 160,700 | 0 | 0 | 0 |
PVS |
40.6
40.6 |
41.20 | 41.60 | 40.10 | 3,336,800 | 0 | 0 | 0 |
PVT |
28.3
28.3 |
28.84 | 29.38 | 28.24 | 4,196,800 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.60 | 1.60 | 1.40 | 36,600 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.20 | 2.30 | 2 | 2,865,500 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.30 | 2.60 | 2.30 | 21,200 | 0 | 0 | 0 |
PWA |
4.5
4.5 |
4.90 | 5 | 4.20 | 234,400 | 0 | 0 | 0 |
PWS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 29,100 | 0 | 0 | 0 |
PXL |
16
16 |
15 | 16 | 14.20 | 632,800 | 0 | 0 | 0 |
PXS |
3.6
3.6 |
3.20 | 3.60 | 3 | 784,100 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 62,800 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
13.6
13.6 |
14.60 | 14.60 | 13.55 | 458,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
33.8
33.8 |
33.84 | 33.84 | 33.84 | 200 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 10,100 | 0 | 0 | 0 |
QNP |
38.8
38.8 |
35.50 | 38.80 | 35.50 | 1,500 | 0 | 0 | 0 |
QNS |
48.0
48.0 |
47.99 | 48.88 | 47.70 | 737,800 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.1
8.1 |
8.05 | 8.15 | 8.05 | 400 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 1,200 | 0 | 0 | 0 |
QSP |
25.1
25.1 |
25.20 | 25.20 | 25.10 | 300 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
QTP |
16.2
16.2 |
16.46 | 16.56 | 15.88 | 1,259,900 | 0 | 0 | 0 |
RAL |
146.4
146.4 |
147.48 | 147.48 | 143.65 | 13,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
RCC |
21.8
21.8 |
21.50 | 22 | 21.50 | 1,400 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.10 | 12.80 | 12.10 | 3,100 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.41 | 5.41 | 5.15 | 233,700 | 0 | 0 | 0 |
REE |
62.6
62.6 |
63.50 | 63.60 | 62.60 | 1,157,800 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 6,300 | 0 | 0 | 0 |
RTB |
23.9
23.9 |
23.75 | 23.94 | 23.75 | 300 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
42.9
42.9 |
42.85 | 42.85 | 42.85 | 100 | 0 | 0 | 0 |
S55 |
54.5
54.5 |
46.52 | 54.50 | 46.52 | 200 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 600 | 0 | 0 | 0 |
S99 |
10.5
10.5 |
10.57 | 10.57 | 10.38 | 87,900 | 0 | 0 | 0 |
SAB |
58.0
58.0 |
59.00 | 59.29 | 58.03 | 947,400 | 0 | 0 | 0 |
SAC |
20.5
20.5 |
21.46 | 21.46 | 19.69 | 23,700 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
7.20 | 7.23 | 6.90 | 1,336,900 | 0 | 0 | 0 |
SAP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
SAS |
33.8
33.8 |
37.63 | 37.63 | 33.34 | 101,300 | 0 | 0 | 0 |
SAV |
19.2
19.2 |
18.80 | 19.50 | 18.20 | 374,300 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.76 | 5.85 | 5.76 | 600 | 0 | 0 | 0 |
SBA |
33.8
33.8 |
33 | 33.95 | 32.50 | 7,900 | 0 | 0 | 0 |
SBB |
15
15 |
14.70 | 15.10 | 14.70 | 131,700 | 0 | 0 | 0 |
SBD |
10.4
10.4 |
10.70 | 10.70 | 10.10 | 98,100 | 0 | 0 | 0 |
SBG |
10.1
10.1 |
10.09 | 10.16 | 9.97 | 273,400 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 300 | 0 | 0 | 0 |
SBL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 100 | 0 | 0 | 0 |
SBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBS |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 561,400 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
11.70 | 12 | 11.60 | 6,282,200 | 0 | 0 | 0 |
SBV |
10.2
10.2 |
10.35 | 10.35 | 10.16 | 3,600 | 0 | 0 | 0 |
SC5 |
18.1
18.1 |
18.96 | 18.96 | 18.08 | 200 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 1,000 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.20 | 65.40 | 65 | 40,200 | 0 | 0 | 0 |
SCI |
12.3
12.3 |
12.70 | 12.70 | 12.30 | 31,100 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4 | 4 | 3.80 | 4,500 | 0 | 0 | 0 |
SCL |
34.4
34.4 |
34.60 | 35.40 | 34.40 | 17,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.97 | 6.99 | 6.78 | 1,163,100 | 0 | 0 | 0 |
SCS |
86
86 |
88 | 88.80 | 85.80 | 178,700 | 0 | 0 | 0 |
SCY |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 300 | 0 | 0 | 0 |
SD3 |
7.8
7.8 |
7.90 | 7.90 | 6.60 | 300 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 41,500 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 15,500 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
12 | 12 | 11.60 | 122,800 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.70 | 7 | 6.20 | 596,800 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 182,700 | 0 | 0 | 0 |
SDG |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.4
20.4 |
20.50 | 20.50 | 20.40 | 2,000 | 0 | 0 | 0 |
SDN |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 5,800 | 0 | 0 | 0 |
SDU |
18
18 |
18 | 18 | 18 | 2,200 | 0 | 0 | 0 |
SDV |
35.1
35.1 |
35.13 | 35.13 | 35.13 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2
2 |
2.50 | 2.60 | 2 | 1,700 | 0 | 0 | 0 |
SEA |
42.6
42.6 |
33.06 | 42.56 | 32.96 | 128,800 | 0 | 0 | 0 |
SEB |
47.4
47.4 |
48.40 | 49.09 | 47.41 | 900 | 0 | 0 | 0 |
SED |
20.8
20.8 |
21.10 | 21.10 | 20.80 | 3,300 | 0 | 0 | 0 |
SEP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 1,100 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
20.80 | 21.75 | 20.70 | 2,800 | 0 | 0 | 0 |
SFG |
13
13 |
13 | 13 | 12.40 | 12,600 | 0 | 0 | 0 |
SFI |
33
33 |
33.45 | 33.70 | 33 | 6,800 | 0 | 0 | 0 |
SFN |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 800 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 5,700 | 0 | 0 | 0 |
SGC |
97.2
97.2 |
97.15 | 97.15 | 97.15 | 0 | 0 | 0 | 0 |
SGD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SGN |
79.2
79.2 |
79.17 | 80.05 | 79.17 | 50,300 | 0 | 0 | 0 |
SGP |
30.5
30.5 |
31 | 32.20 | 29.60 | 199,100 | 0 | 0 | 0 |
SGR |
29.2
29.2 |
30 | 30.30 | 29.10 | 190,000 | 0 | 0 | 0 |
SGS |
20.5
20.5 |
20.50 | 20.90 | 20.50 | 3,200 | 0 | 0 | 0 |
SGT |
14.8
14.8 |
15 | 15 | 14.10 | 147,600 | 0 | 0 | 0 |
SHA |
4.4
4.4 |
4.57 | 4.57 | 4.40 | 8,100 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.92 | 11.11 | 10.82 | 19,711,000 | 0 | 0 | 0 |
SHC |
21
21 |
23.30 | 23.30 | 21 | 400 | 0 | 0 | 0 |
SHE |
10.7
10.7 |
10.90 | 10.90 | 10.70 | 7,700 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.70 | 207,100 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 4,100 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.55 | 36 | 35.55 | 2,200 | 0 | 0 | 0 |
SHS |
16.8
16.8 |
15.60 | 17.40 | 15.60 | 15,758,800 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 10,300 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
SJ1 |
12.9
12.9 |
12.40 | 12.90 | 12.40 | 200 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16
16 |
16.20 | 16.20 | 16 | 57,200 | 0 | 0 | 0 |
SJE |
26.9
26.9 |
27.10 | 27.10 | 26.40 | 38,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16.5
16.5 |
17.70 | 19 | 16.50 | 6,500 | 0 | 0 | 0 |
SJM |
10
10 |
11 | 11 | 10 | 500 | 0 | 0 | 0 |
SJS |
63
63 |
63.10 | 63.60 | 61 | 83,700 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.55 | 13.65 | 13.35 | 247,600 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.96 | 26.96 | 26.87 | 13,100 | 0 | 0 | 0 |
SKN |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SKV |
40
40 |
40 | 40 | 39 | 7,300 | 0 | 0 | 0 |
SLS |
173.2
173.2 |
170.98 | 173.61 | 170.08 | 22,500 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 6,200 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.94 | 36.94 | 35.99 | 6,900 | 0 | 0 | 0 |
SMC |
18.2
18.2 |
18.10 | 18.40 | 17.40 | 2,102,900 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 3,800 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
37.1
37.1 |
37.15 | 37.34 | 35.41 | 6,700 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
11 | 12.10 | 11 | 3,100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 32,500 | 0 | 0 | 0 |
SPM |
10.8
10.8 |
11.50 | 11.50 | 10.80 | 2,700 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 681,800 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 47,100 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.30 | 9.70 | 9.30 | 3,000 | 0 | 0 | 0 |
SRT |
11.2
11.2 |
12.80 | 12.80 | 10 | 377,000 | 0 | 0 | 0 |
SSB |
18.4
18.4 |
18.33 | 18.38 | 17.85 | 3,106,500 | 0 | 0 | 0 |
SSC |
36.5
36.5 |
36.37 | 36.47 | 36.37 | 400 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 600 | 0 | 0 | 0 |
SSH |
67.9
67.9 |
68.30 | 68.30 | 67.90 | 56,500 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.78 | 26.89 | 26.35 | 11,362,600 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.50 | 1.60 | 1.50 | 160,000 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.70 | 9.70 | 9.11 | 880,300 | 0 | 0 | 0 |
STB |
28.8
28.8 |
29.05 | 29.40 | 28.80 | 9,182,400 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
9 | 9 | 8.30 | 8,000 | 0 | 0 | 0 |
STK |
29.3
29.3 |
30.20 | 30.35 | 29 | 210,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 400 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
33.8
33.8 |
33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.82 | 2.94 | 2.82 | 25,800 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
65
65 |
65 | 65 | 65 | 1,400 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 14,900 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.66 | 11.66 | 11.53 | 3,000 | 0 | 0 | 0 |
SWC |
32.1
32.1 |
33.80 | 33.80 | 32 | 24,800 | 0 | 0 | 0 |
SZB |
42.1
42.1 |
42.15 | 42.15 | 41.86 | 38,400 | 0 | 0 | 0 |
SZC |
38.8
38.8 |
40.40 | 40.50 | 38.35 | 1,390,500 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.76 | 11.85 | 11.76 | 1,100 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
29.86 | 31.02 | 29.86 | 13,200 | 0 | 0 | 0 |
SZL |
40.7
40.7 |
40.40 | 40.73 | 40.11 | 13,100 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
12.63 | 12.63 | 12.27 | 39,800 | 0 | 0 | 0 |
TAL |
17.0
17.0 |
17.12 | 17.21 | 17.03 | 13,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.5
41.5 |
41.49 | 41.49 | 41.49 | 100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.4
23.4 |
23.45 | 23.50 | 22.50 | 21,090,100 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.17 | 6.17 | 5.93 | 403,300 | 0 | 0 | 0 |
TCH |
19
19 |
19.60 | 19.60 | 18.60 | 13,986,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.90 | 37.85 | 35.40 | 60,900 | 0 | 0 | 0 |
TCM |
49.3
49.3 |
49.50 | 49.80 | 47.40 | 2,531,500 | 0 | 0 | 0 |
TCO |
11.9
11.9 |
11.65 | 11.95 | 11.65 | 109,700 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.45 | 3.45 | 3.45 | 100 | 0 | 0 | 0 |
TCT |
20.0
20.0 |
20.17 | 20.27 | 20.03 | 5,800 | 0 | 0 | 0 |
TCW |
33
33 |
33.60 | 33.60 | 32.80 | 14,400 | 0 | 0 | 0 |
TDB |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.62 | 9.79 | 9.51 | 538,400 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 1,900 | 0 | 0 | 0 |
TDG |
4.8
4.8 |
5.15 | 5.15 | 4.79 | 408,100 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.44 | 3.63 | 3.44 | 721,200 | 0 | 0 | 0 |
TDM |
49
49 |
49.05 | 49.05 | 48.50 | 3,100 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.91 | 30.91 | 30.45 | 42,100 | 0 | 0 | 0 |
TDS |
16.6
16.6 |
18.80 | 18.80 | 16.50 | 192,700 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 24,400 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 0 | 0 | 0 | 0 |
TED |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.47 | 9.50 | 9.25 | 256,000 | 0 | 0 | 0 |
TEL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 4,500 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.3
17.3 |
17.60 | 17.60 | 17.30 | 3,800 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35.20 | 35.20 | 34.90 | 5,600 | 0 | 0 | 0 |
THG |
41.4
41.4 |
41.30 | 41.45 | 41.20 | 28,400 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 100 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.20 | 12.20 | 12 | 47,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TID |
27.3
27.3 |
27.50 | 27.50 | 26.51 | 38,100 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TIG |
14.7
14.7 |
14.50 | 15 | 14.40 | 3,700,100 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
11.01 | 11.01 | 10.62 | 4,500 | 0 | 0 | 0 |
TIP |
25.5
25.5 |
25.80 | 25.80 | 25 | 366,500 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
6.10 | 6.20 | 5.70 | 145,100 | 0 | 0 | 0 |
TIX |
36.5
36.5 |
35.50 | 36.50 | 35.50 | 400 | 0 | 0 | 0 |
TJC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.1
3.1 |
3.10 | 3.40 | 3.10 | 522,900 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TL4 |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 1,500 | 0 | 0 | 0 |
TLD |
5.0
5.0 |
5.19 | 5.20 | 5.04 | 11,000 | 0 | 0 | 0 |
TLG |
51.1
51.1 |
51.07 | 51.27 | 49.99 | 94,200 | 0 | 0 | 0 |
TLH |
7.7
7.7 |
8.10 | 8.18 | 7.65 | 2,577,800 | 0 | 0 | 0 |
TLI |
5
5 |
5.40 | 5.40 | 4.70 | 400 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.51 | 7.51 | 7.03 | 6,100 | 0 | 0 | 0 |
TLT |
25.6
25.6 |
34.55 | 34.55 | 25.62 | 200 | 0 | 0 | 0 |
TMB |
84
84 |
85 | 89.20 | 83.50 | 13,100 | 0 | 0 | 0 |
TMC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
71
71 |
69 | 71 | 69 | 1,000 | 0 | 0 | 0 |
TMS |
45.8
45.8 |
46.72 | 46.72 | 45.43 | 2,300 | 0 | 0 | 0 |
TMT |
12.1
12.1 |
11.65 | 12.15 | 11.35 | 6,700 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.80 | 11.84 | 11.80 | 4,800 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.78 | 4.79 | 4.73 | 7,600 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
40.7
40.7 |
40.95 | 40.95 | 38.43 | 1,100 | 0 | 0 | 0 |
TNG |
23.7
23.7 |
24.08 | 24.17 | 23.08 | 2,792,400 | 0 | 0 | 0 |
TNH |
22.7
22.7 |
23.32 | 23.97 | 22.57 | 1,363,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.78 | 2.78 | 2.62 | 139,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.4
4.4 |
5.10 | 5.20 | 4 | 47,200 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
5.01 | 5.01 | 4.90 | 116,300 | 0 | 0 | 0 |
TNW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 2,300 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 22,100 | 0 | 0 | 0 |
TOS |
58
58 |
58.60 | 58.60 | 57 | 31,500 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
17.28 | 17.28 | 17.20 | 8,400 | 0 | 0 | 0 |
TOW |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
TPB |
14.3
14.3 |
14.38 | 14.58 | 14.25 | 5,434,800 | 0 | 0 | 0 |
TPC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10 | 10.10 | 10 | 300 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
TRA |
79.2
79.2 |
79.20 | 79.20 | 79.20 | 300 | 0 | 0 | 0 |
TRC |
42.7
42.7 |
42.81 | 42.81 | 42.67 | 8,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.6
8.6 |
7.70 | 8.60 | 7.70 | 84,000 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
48.9
48.9 |
49.20 | 49.20 | 48.90 | 6,600 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.10 | 3.10 | 3.06 | 295,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,000 | 0 | 0 | 0 |
TSG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.2
5.2 |
5.80 | 5.80 | 5.20 | 2,600 | 0 | 0 | 0 |
TTA |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 649,700 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
11 | 11 | 10.90 | 700 | 0 | 0 | 0 |
TTD |
67.3
67.3 |
67.30 | 67.30 | 67.30 | 0 | 0 | 0 | 0 |
TTE |
15.4
15.4 |
15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.89 | 3.90 | 3.81 | 930,900 | 0 | 0 | 0 |
TTG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TTH |
4
4 |
4.10 | 4.20 | 4 | 352,700 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
19.5
19.5 |
20.30 | 20.50 | 19 | 1,111,400 | 0 | 0 | 0 |
TTP |
91
91 |
90.80 | 93 | 90.80 | 2,600 | 0 | 0 | 0 |
TTS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 7,300 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
TV1 |
23.3
23.3 |
23.49 | 24.47 | 23.29 | 27,500 | 0 | 0 | 0 |
TV2 |
45
45 |
46.95 | 48 | 45 | 1,283,400 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.70 | 12.80 | 12.70 | 31,200 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.40 | 14.10 | 32,700 | 0 | 0 | 0 |
TV6 |
6.6
6.6 |
6.30 | 8.30 | 6.30 | 27,800 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.0
9.0 |
8.99 | 9.35 | 8.99 | 684,200 | 0 | 0 | 0 |
TVC |
10.6
10.6 |
10.80 | 10.80 | 10.50 | 867,100 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 25,100 | 0 | 0 | 0 |
TVG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.3
8.3 |
9 | 9.20 | 7.90 | 1,929,400 | 0 | 0 | 0 |
TVS |
23.1
23.1 |
24.10 | 24.40 | 22.80 | 908,300 | 0 | 0 | 0 |
TVT |
16.7
16.7 |
16.65 | 16.65 | 16.50 | 4,800 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
10.9
10.9 |
11.60 | 11.60 | 10.20 | 35,000 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.25 | 10.75 | 10.25 | 2,900 | 0 | 0 | 0 |
UCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.90 | 8.90 | 8.81 | 5,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10
10 |
9.50 | 10.10 | 9.50 | 9,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
USD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 500 | 0 | 0 | 0 |
V12 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 700 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7.10 | 7.10 | 7 | 4,800 | 0 | 0 | 0 |
VAB |
9.8
9.8 |
10 | 10 | 9.80 | 157,500 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 300 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 1,000 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.70 | 10.70 | 10.20 | 8,500 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.5
12.5 |
10.20 | 12.90 | 10.20 | 700 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
8.6
8.6 |
8.60 | 8.60 | 8.40 | 42,000 | 0 | 0 | 0 |
VC3 |
25.8
25.8 |
25.54 | 26.25 | 25.54 | 536,600 | 0 | 0 | 0 |
VC6 |
17.7
17.7 |
17.68 | 17.68 | 15.99 | 700 | 0 | 0 | 0 |
VC7 |
11.5
11.5 |
11.80 | 11.90 | 11.50 | 186,400 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 4,400 | 0 | 0 | 0 |
VCA |
10
10 |
10 | 10 | 9.40 | 7,600 | 0 | 0 | 0 |
VCB |
85.2
85.2 |
86 | 86 | 85 | 1,112,400 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10.10 | 9.90 | 23,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.1
203.1 |
203.11 | 203.11 | 203.11 | 100 | 0 | 0 | 0 |
VCG |
18.3
18.3 |
18.90 | 18.95 | 18.15 | 3,650,300 | 0 | 0 | 0 |
VCI |
35.1
35.1 |
35.03 | 35.91 | 35.00 | 3,801,000 | 0 | 0 | 0 |
VCM |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
VCP |
25
25 |
24.70 | 26.10 | 24.50 | 225,500 | 0 | 0 | 0 |
VCR |
23.3
23.3 |
23.10 | 24 | 23.10 | 2,500 | 0 | 0 | 0 |
VCS |
73.5
73.5 |
77.50 | 77.50 | 73.50 | 423,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
19.2
19.2 |
19.78 | 19.78 | 19.14 | 800 | 0 | 0 | 0 |
VDP |
37
37 |
38.50 | 38.50 | 37 | 66,400 | 0 | 0 | 0 |
VDS |
20.6
20.6 |
20.50 | 21.15 | 19.90 | 2,354,500 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 7,000 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.70 | 5 | 4.70 | 7,000 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.10 | 2 | 251,300 | 0 | 0 | 0 |
VEA |
44.3
44.3 |
45.90 | 46 | 43.60 | 3,887,900 | 0 | 0 | 0 |
VEC |
10.2
10.2 |
10.30 | 10.60 | 10 | 51,400 | 0 | 0 | 0 |
VEF |
208
208 |
207 | 209.80 | 200 | 11,900 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
27
27 |
29 | 29 | 26 | 9,600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
77.6
77.6 |
77.46 | 77.85 | 75.88 | 31,200 | 0 | 0 | 0 |
VFR |
14.7
14.7 |
14.90 | 16.40 | 13.50 | 49,000 | 0 | 0 | 0 |
VGC |
52.1
52.1 |
52.40 | 52.90 | 52.10 | 287,500 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
40.50 | 40.50 | 38.70 | 43,400 | 0 | 0 | 0 |
VGI |
103.3
103.3 |
107 | 107 | 102 | 870,800 | 0 | 0 | 0 |
VGL |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
30.24 | 30.24 | 27.90 | 11,500 | 0 | 0 | 0 |
VGR |
57.6
57.6 |
59.70 | 59.70 | 57.57 | 1,000 | 0 | 0 | 0 |
VGS |
33.8
33.8 |
35.05 | 35.33 | 32.29 | 1,509,000 | 0 | 0 | 0 |
VGT |
15.1
15.1 |
15.80 | 15.90 | 14.80 | 3,380,000 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.56 | 29.45 | 28.56 | 25,500 | 0 | 0 | 0 |
VHC |
70.1
70.1 |
71.90 | 72.10 | 70 | 1,170,000 | 0 | 0 | 0 |
VHD |
10
10 |
10 | 10 | 10 | 3,400 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 2.90 | 425,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.10 | 2.10 | 2 | 167,700 | 0 | 0 | 0 |
VHH |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 1,100 | 0 | 0 | 0 |
VHL |
13.5
13.5 |
12.40 | 13.50 | 12.40 | 23,900 | 0 | 0 | 0 |
VHM |
37.7
37.7 |
37.60 | 37.75 | 37.30 | 5,965,200 | 0 | 0 | 0 |
VIB |
17.9
17.9 |
18.16 | 18.16 | 17.95 | 2,780,600 | 0 | 0 | 0 |
VIC |
41.2
41.2 |
41.10 | 41.35 | 40.90 | 1,785,000 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.40 | 5.40 | 5.32 | 12,400 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
17.8
17.8 |
19.63 | 19.91 | 17.82 | 27,600 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 241,900 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.7
23.7 |
23.72 | 23.72 | 23.72 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13
13 |
13.45 | 13.95 | 13 | 1,439,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
21.5
21.5 |
19 | 21.50 | 18 | 297,900 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
14.09 | 14.18 | 13.59 | 15,197,200 | 0 | 0 | 0 |
VJC |
101.5
101.5 |
102 | 102.10 | 100.70 | 789,300 | 0 | 0 | 0 |
VLA |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 200 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
34.70 | 34.90 | 34.30 | 81,800 | 0 | 0 | 0 |
VLC |
18.7
18.7 |
19.37 | 20.15 | 18.60 | 1,098,400 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 3,400 | 0 | 0 | 0 |
VLG |
11.2
11.2 |
11.90 | 11.90 | 10.90 | 68,600 | 0 | 0 | 0 |
VLW |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
7 | 7.18 | 6.91 | 3,300 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.35 | 17.40 | 17.10 | 8,700 | 0 | 0 | 0 |
VMG |
4.1
4.1 |
4.50 | 4.50 | 4 | 12,200 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
23.9
23.9 |
22 | 23.90 | 20.80 | 174,200 | 0 | 0 | 0 |
VNB |
12.7
12.7 |
12.30 | 13.30 | 12.10 | 548,700 | 0 | 0 | 0 |
VNC |
38.5
38.5 |
38.41 | 38.70 | 38.41 | 7,400 | 0 | 0 | 0 |
VND |
15.5
15.5 |
15.96 | 15.96 | 15.52 | 10,535,000 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5.10 | 5.10 | 5.03 | 119,200 | 0 | 0 | 0 |
VNF |
11.2
11.2 |
11.37 | 11.46 | 10.81 | 33,400 | 0 | 0 | 0 |
VNG |
10
10 |
9.74 | 10 | 9.20 | 258,900 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 102,400 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.77 | 15.96 | 15.53 | 9,800 | 0 | 0 | 0 |
VNM |
64.2
64.2 |
64.15 | 64.64 | 63.96 | 2,731,700 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12.10 | 11.70 | 47,900 | 0 | 0 | 0 |
VNR |
24.9
24.9 |
24.90 | 24.99 | 24.61 | 25,100 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.90 | 10.95 | 10.90 | 30,400 | 0 | 0 | 0 |
VNT |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 3,300 | 0 | 0 | 0 |
VNZ |
576.1
576.1 |
586 | 586 | 576.10 | 700 | 0 | 0 | 0 |
VOC |
17.9
17.9 |
18.30 | 18.30 | 17.90 | 11,900 | 0 | 0 | 0 |
VOS |
18.8
18.8 |
18.95 | 19.35 | 18.40 | 4,788,100 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.95 | 19.30 | 18.60 | 41,520,600 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
VPD |
25.8
25.8 |
26.03 | 26.03 | 25.83 | 41,700 | 0 | 0 | 0 |
VPG |
14
14 |
14.30 | 14.40 | 14 | 538,100 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.53 | 8.70 | 8.20 | 418,800 | 0 | 0 | 0 |
VPI |
48.6
48.6 |
48.75 | 48.92 | 48.50 | 1,240,100 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.12 | 9.39 | 9.12 | 400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
VRC |
9.2
9.2 |
9.83 | 9.84 | 9.18 | 20,300 | 0 | 0 | 0 |
VRE |
20.5
20.5 |
20.40 | 21.20 | 20.40 | 12,792,300 | 0 | 0 | 0 |
VRG |
27.7
27.7 |
28.33 | 28.80 | 27.49 | 161,200 | 0 | 0 | 0 |
VSA |
27.5
27.5 |
27.89 | 28.16 | 27.44 | 59,500 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.05 | 20.51 | 19.67 | 6,911,200 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,200 | 0 | 0 | 0 |
VSF |
32.9
32.9 |
33 | 33 | 32.90 | 3,400 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.40 | 1.80 | 1.40 | 4,300 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
50.30 | 50.30 | 49.50 | 11,300 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 600 | 0 | 0 | 0 |
VSM |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 300 | 0 | 0 | 0 |
VSN |
21.2
21.2 |
21.84 | 21.84 | 21.17 | 12,800 | 0 | 0 | 0 |
VST |
4
4 |
4 | 4 | 3.80 | 679,800 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 2,200 | 0 | 0 | 0 |
VTB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 800 | 0 | 0 | 0 |
VTC |
11.2
11.2 |
13.40 | 13.40 | 11.10 | 22,100 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 17,200 | 0 | 0 | 0 |
VTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
VTH |
8.4
8.4 |
8.80 | 8.80 | 8 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
83.1
83.1 |
89.80 | 89.80 | 83.10 | 96,700 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.4
12.4 |
12.55 | 13 | 12.30 | 970,000 | 0 | 0 | 0 |
VTP |
81.4
81.4 |
84.09 | 85.86 | 78.50 | 1,352,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.9
25.9 |
26 | 26.50 | 25.30 | 57,900 | 0 | 0 | 0 |
VTS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.97 | 5.97 | 5.87 | 16,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10.2
10.2 |
10.09 | 10.36 | 9.73 | 405,600 | 0 | 0 | 0 |
VUA |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 10,500 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
10.4
10.4 |
11.95 | 11.95 | 10.27 | 2,700 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
205.5
205.5 |
205.50 | 205.50 | 205.50 | 0 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.30 | 48.70 | 48 | 8,200 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 7,700 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.80 | 11.71 | 10,000 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.8
7.8 |
8 | 8 | 7.60 | 21,500 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
XMP |
16.5
16.5 |
16.81 | 16.81 | 16.52 | 1,100 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 17,100 | 0 | 0 | 0 |
YBC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 700 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.69 | 10.69 | 10.55 | 500 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.36 | 9.45 | 9.20 | 880,000 | 0 | 0 | 0 |
YTC |
36.2
36.2 |
36.10 | 36.20 | 35 | 1,000 | 0 | 0 | 0 |
^HASTC |
237.6
237.6 |
240.07 | 240.27 | 236.51 | 66,479,458 | 0 | 0 | 0 |
^UPCOM |
97.5
97.5 |
98.53 | 98.72 | 96.80 | 82,028,120 | 0 | 0 | 0 |
^VN30 |
1,278.3
1,278.3 |
1,288.86 | 1,290.97 | 1,272.27 | 234,108,300 | 0 | 0 | 0 |
^VNINDEX |
1,245.3
1,245.3 |
1,260.27 | 1,262.61 | 1,240.15 | 671,571,132 | 0 | 0 | 0 |